Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2001 | USD | 10.15 | 10.5 | 9.91 | 10.48 | 0.4367 | +0.49 (+4.90%) | 122,500 |
15 Oct 2001 | USD | 9.7 | 10 | 9.65 | 9.99 | 0.4163 | +0.19 (+1.94%) | 61,000 |
12 Oct 2001 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 0.4083 | -0.02 (-0.20%) | 500 |
11 Oct 2001 | USD | 9.55 | 9.82 | 9.55 | 9.82 | 0.4092 | +0.37 (+3.92%) | 135,300 |
10 Oct 2001 | USD | 9.25 | 9.5 | 9.1 | 9.45 | 0.3937 | +0.2 (+2.16%) | 137,200 |
9 Oct 2001 | USD | 9.11 | 9.26 | 9.11 | 9.25 | 0.3854 | +0.14 (+1.54%) | 33,600 |
8 Oct 2001 | USD | 9.1 | 9.2 | 9.1 | 9.11 | 0.3796 | -0.48 (-5.01%) | 18,200 |
5 Oct 2001 | USD | 9.7 | 9.7 | 9.45 | 9.59 | 0.3996 | -0.03 (-0.31%) | 49,000 |
4 Oct 2001 | USD | 9.84 | 9.85 | 9.55 | 9.62 | 0.4008 | -0.17 (-1.74%) | 49,700 |
3 Oct 2001 | USD | 9.72 | 9.9 | 9.55 | 9.79 | 0.4079 | +0.08 (+0.82%) | 33,800 |
2 Oct 2001 | USD | 9.8 | 9.8 | 9.7 | 9.71 | 0.4046 | -0.29 (-2.90%) | 72,600 |
1 Oct 2001 | USD | 10.15 | 10.3 | 10 | 10 | 0.4167 | 0.0 (0.0%) | 4,900 |
28 Sep 2001 | USD | 10.64 | 10.65 | 10 | 10 | 0.4167 | -0.4 (-3.85%) | 14,500 |
27 Sep 2001 | USD | 10.1 | 10.4 | 10 | 10.4 | 0.4333 | +0.28 (+2.77%) | 16,700 |
26 Sep 2001 | USD | 10.7 | 10.7 | 10.12 | 10.12 | 0.4217 | -0.63 (-5.86%) | 16,800 |
25 Sep 2001 | USD | 10.7 | 10.8 | 10.7 | 10.75 | 0.4479 | +0.55 (+5.39%) | 70,700 |
24 Sep 2001 | USD | 10.04 | 10.68 | 10.04 | 10.2 | 0.425 | +0.19 (+1.90%) | 17,400 |
21 Sep 2001 | USD | 10.25 | 10.55 | 10.01 | 10.01 | 0.4171 | -0.79 (-7.31%) | 40,600 |
20 Sep 2001 | USD | 11 | 11 | 10.7 | 10.8 | 0.45 | -0.6 (-5.26%) | 62,000 |
19 Sep 2001 | USD | 11.7 | 11.9 | 11.4 | 11.4 | 0.475 | -0.59 (-4.92%) | 142,500 |
18 Sep 2001 | USD | 12.6 | 12.6 | 11.99 | 11.99 | 0.4996 | -0.51 (-4.08%) | 10,500 |
17 Sep 2001 | USD | 12.1 | 12.5 | 12 | 12.5 | 0.5208 | -1.25 (-9.09%) | 40,800 |
14 Sep 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 0.5729 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 0.5729 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 0.5729 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 0.5729 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 14 | 14 | 13.71 | 13.75 | 0.5729 | -0.28 (-2.00%) | 29,900 |
7 Sep 2001 | USD | 13.87 | 14.09 | 13.87 | 14.03 | 0.5846 | +0.03 (+0.21%) | 20,400 |
6 Sep 2001 | USD | 14.1 | 14.11 | 13.93 | 14 | 0.5833 | -0.12 (-0.85%) | 146,300 |
5 Sep 2001 | USD | 13.91 | 14.16 | 13.91 | 14.12 | 0.5883 | +0.22 (+1.58%) | 43,300 |