Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2001 | USD | 13.8 | 14 | 13.8 | 13.9 | 0.5792 | -0.05 (-0.36%) | 19,600 |
3 Sep 2001 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 0.5813 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 13.65 | 14 | 13.51 | 13.95 | 0.5813 | +0.15 (+1.09%) | 30,900 |
30 Aug 2001 | USD | 13.8 | 13.85 | 13.01 | 13.8 | 0.575 | -0.15 (-1.08%) | 17,100 |
29 Aug 2001 | USD | 13.95 | 14.03 | 13.9 | 13.95 | 0.5813 | +0.24 (+1.75%) | 10,400 |
28 Aug 2001 | USD | 13.95 | 13.95 | 13.66 | 13.71 | 0.5713 | -0.14 (-1.01%) | 10,500 |
27 Aug 2001 | USD | 14.29 | 14.29 | 13.75 | 13.85 | 0.5771 | -0.54 (-3.75%) | 18,200 |
24 Aug 2001 | USD | 14 | 14.39 | 13.99 | 14.39 | 0.5996 | +0.19 (+1.34%) | 40,100 |
23 Aug 2001 | USD | 14.45 | 14.45 | 14.2 | 14.2 | 0.5917 | -0.35 (-2.41%) | 29,400 |
22 Aug 2001 | USD | 14.8 | 14.8 | 14.4 | 14.55 | 0.6062 | +0.2 (+1.39%) | 12,600 |
21 Aug 2001 | USD | 14.83 | 14.83 | 14.33 | 14.35 | 0.5979 | -0.35 (-2.38%) | 34,900 |
20 Aug 2001 | USD | 14.5 | 14.74 | 14.3 | 14.7 | 0.6125 | +0.15 (+1.03%) | 22,700 |
17 Aug 2001 | USD | 14.7 | 14.7 | 14.35 | 14.55 | 0.6062 | -0.41 (-2.74%) | 34,900 |
16 Aug 2001 | USD | 15.07 | 15.1 | 14.8 | 14.96 | 0.6233 | -0.14 (-0.93%) | 9,100 |
15 Aug 2001 | USD | 15.09 | 15.2 | 14.65 | 15.1 | 0.6292 | 0.0 (0.0%) | 44,500 |
14 Aug 2001 | USD | 15.04 | 15.2 | 15.01 | 15.1 | 0.6292 | -0.05 (-0.33%) | 38,000 |
13 Aug 2001 | USD | 15.35 | 15.39 | 15.04 | 15.15 | 0.6312 | -0.35 (-2.26%) | 19,600 |
10 Aug 2001 | USD | 15.4 | 15.5 | 15.25 | 15.5 | 0.6458 | +0.15 (+0.98%) | 10,800 |
9 Aug 2001 | USD | 15.75 | 15.75 | 15.3 | 15.35 | 0.6396 | -0.55 (-3.46%) | 16,600 |
8 Aug 2001 | USD | 15.6 | 16.18 | 15.4 | 15.9 | 0.6625 | +0.05 (+0.32%) | 54,000 |
7 Aug 2001 | USD | 16.2 | 16.41 | 15.6 | 15.85 | 0.6604 | -0.35 (-2.16%) | 36,600 |
6 Aug 2001 | USD | 16.1 | 16.29 | 16.1 | 16.2 | 0.675 | +0.16 (+1.00%) | 8,600 |
3 Aug 2001 | USD | 15.81 | 16.25 | 15.81 | 16.04 | 0.6683 | +0.24 (+1.52%) | 21,000 |
2 Aug 2001 | USD | 15.6 | 16 | 15.6 | 15.8 | 0.6583 | -0.2 (-1.25%) | 12,100 |
1 Aug 2001 | USD | 15.68 | 16 | 15.25 | 16 | 0.6667 | +0.3 (+1.91%) | 28,100 |
31 Jul 2001 | USD | 16.1 | 16.29 | 15.45 | 15.7 | 0.6542 | -0.5 (-3.09%) | 25,500 |
30 Jul 2001 | USD | 16.04 | 16.38 | 15.93 | 16.2 | 0.675 | +0.2 (+1.25%) | 27,800 |
27 Jul 2001 | USD | 16.75 | 16.75 | 16 | 16 | 0.6667 | -0.95 (-5.60%) | 147,300 |
26 Jul 2001 | USD | 16.8 | 16.95 | 16.6 | 16.95 | 0.7063 | -0.1 (-0.59%) | 79,900 |
25 Jul 2001 | USD | 17.03 | 17.05 | 16.9 | 17.05 | 0.7104 | -0.05 (-0.29%) | 44,600 |