Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2001 | USD | 17.8 | 17.86 | 17.1 | 17.1 | 0.7125 | -0.6 (-3.39%) | 35,600 |
23 Jul 2001 | USD | 17.8 | 17.8 | 17.45 | 17.7 | 0.7375 | 0.0 (0.0%) | 37,500 |
20 Jul 2001 | USD | 16.5 | 17.7 | 16.5 | 17.7 | 0.7375 | +1.48 (+9.12%) | 58,900 |
19 Jul 2001 | USD | 16.15 | 16.29 | 16.15 | 16.22 | 0.6758 | +0.29 (+1.82%) | 8,700 |
18 Jul 2001 | USD | 16.2 | 16.2 | 15.8 | 15.93 | 0.6637 | +0.18 (+1.14%) | 56,700 |
17 Jul 2001 | USD | 15 | 15.79 | 15 | 15.75 | 0.6562 | +0.75 (+5%) | 30,600 |
16 Jul 2001 | USD | 15 | 15 | 14.47 | 15 | 0.625 | -0.04 (-0.27%) | 33,100 |
13 Jul 2001 | USD | 15 | 15.04 | 14.85 | 15.04 | 0.6267 | +0.04 (+0.27%) | 21,000 |
12 Jul 2001 | USD | 14.4 | 15 | 14.3 | 15 | 0.625 | +0.16 (+1.08%) | 20,700 |
11 Jul 2001 | USD | 15.25 | 15.25 | 14.5 | 14.84 | 0.6183 | -0.81 (-5.18%) | 50,800 |
10 Jul 2001 | USD | 16.5 | 16.5 | 15.65 | 15.65 | 0.6521 | -0.45 (-2.80%) | 8,000 |
9 Jul 2001 | USD | 16.12 | 16.4 | 16.1 | 16.1 | 0.6708 | -0.29 (-1.77%) | 19,900 |
6 Jul 2001 | USD | 16.46 | 16.46 | 16.24 | 16.39 | 0.6829 | -0.07 (-0.43%) | 32,100 |
5 Jul 2001 | USD | 17.35 | 17.86 | 16.46 | 16.46 | 0.6858 | -1.52 (-8.45%) | 26,100 |
4 Jul 2001 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 0.7492 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 18.4 | 18.4 | 17.9 | 17.98 | 0.7492 | -0.44 (-2.39%) | 4,500 |
2 Jul 2001 | USD | 18.4 | 18.5 | 18.3 | 18.42 | 0.7675 | +0.02 (+0.11%) | 12,700 |
29 Jun 2001 | USD | 18.5 | 18.7 | 18.4 | 18.4 | 0.7667 | +0.1 (+0.55%) | 64,300 |
28 Jun 2001 | USD | 18.75 | 19.2 | 18.3 | 18.3 | 0.7625 | -0.25 (-1.35%) | 31,400 |
27 Jun 2001 | USD | 19.25 | 19.51 | 18.5 | 18.55 | 0.7729 | -0.74 (-3.84%) | 32,700 |
26 Jun 2001 | USD | 19.2 | 19.31 | 19.11 | 19.29 | 0.8037 | -0.01 (-0.05%) | 52,400 |
25 Jun 2001 | USD | 19.6 | 19.6 | 19.3 | 19.3 | 0.8042 | +0.05 (+0.26%) | 25,600 |
22 Jun 2001 | USD | 19.3 | 19.64 | 19.25 | 19.25 | 0.8021 | +0.17 (+0.89%) | 38,600 |
21 Jun 2001 | USD | 18.19 | 19.1 | 18.19 | 19.08 | 0.795 | +0.88 (+4.84%) | 28,700 |
20 Jun 2001 | USD | 18 | 18.2 | 17.9 | 18.2 | 0.7583 | +0.35 (+1.96%) | 159,000 |
19 Jun 2001 | USD | 18 | 18 | 17.75 | 17.85 | 0.7438 | +0.19 (+1.08%) | 139,000 |
18 Jun 2001 | USD | 18 | 18 | 17.6 | 17.66 | 0.7358 | -0.59 (-3.23%) | 37,200 |
15 Jun 2001 | USD | 18.8 | 18.8 | 17.83 | 18.25 | 0.7604 | -5.44 (-22.96%) | 225,200 |
14 Jun 2001 | USD | 23.6 | 23.7 | 23.6 | 23.69 | 0.9871 | +0.09 (+0.38%) | 4,300 |
13 Jun 2001 | USD | 22.5 | 23.85 | 22.48 | 23.6 | 0.9833 | +1.07 (+4.75%) | 136,900 |