| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2001 | USD | 22.35 | 22.68 | 22.35 | 22.53 | 0.9387 | -0.15 (-0.66%) | 1,441,500 |
| 11 Jun 2001 | USD | 23.35 | 23.5 | 22.65 | 22.68 | 0.945 | +0.03 (+0.13%) | 85,100 |
| 8 Jun 2001 | USD | 22.3 | 22.65 | 22.3 | 22.65 | 0.9437 | +0.94 (+4.33%) | 30,800 |
| 7 Jun 2001 | USD | 21.45 | 21.72 | 21.4 | 21.71 | 0.9046 | +0.21 (+0.98%) | 17,000 |
| 6 Jun 2001 | USD | 21.1 | 21.5 | 21.08 | 21.5 | 0.8958 | +0.6 (+2.87%) | 14,400 |
| 5 Jun 2001 | USD | 20.5 | 20.96 | 20.4 | 20.9 | 0.8708 | +0.19 (+0.92%) | 10,500 |
| 4 Jun 2001 | USD | 20.5 | 20.96 | 20.5 | 20.71 | 0.8629 | +0.21 (+1.02%) | 16,500 |
| 1 Jun 2001 | USD | 20 | 20.5 | 19.7 | 20.5 | 0.8542 | +0.3 (+1.49%) | 24,900 |
| 31 May 2001 | USD | 20.25 | 20.35 | 20.2 | 20.2 | 0.8417 | -0.15 (-0.74%) | 20,900 |
| 30 May 2001 | USD | 20.3 | 20.35 | 20.3 | 20.35 | 0.8479 | -0.16 (-0.78%) | 14,900 |
| 29 May 2001 | USD | 20.5 | 20.9 | 20.35 | 20.51 | 0.8546 | +0.01 (+0.05%) | 34,900 |
| 28 May 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 0.8542 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 20.25 | 20.6 | 20 | 20.5 | 0.8542 | +0.3 (+1.49%) | 21,100 |
| 24 May 2001 | USD | 19.95 | 20.35 | 19.95 | 20.2 | 0.8417 | +0.4 (+2.02%) | 47,500 |
| 23 May 2001 | USD | 20.75 | 20.75 | 19.8 | 19.8 | 0.825 | -1 (-4.81%) | 14,000 |
| 22 May 2001 | USD | 21.19 | 21.2 | 20.8 | 20.8 | 0.8667 | -0.39 (-1.84%) | 6,600 |
| 21 May 2001 | USD | 21.35 | 21.35 | 21.05 | 21.19 | 0.8829 | -0.11 (-0.52%) | 28,300 |
| 18 May 2001 | USD | 20.5 | 21.35 | 20.5 | 21.3 | 0.8875 | +0.3 (+1.43%) | 30,800 |
| 17 May 2001 | USD | 20.65 | 21.1 | 20.65 | 21 | 0.875 | +0.4 (+1.94%) | 28,700 |
| 16 May 2001 | USD | 20 | 20.6 | 20 | 20.6 | 0.8583 | +0.8 (+4.04%) | 49,700 |
| 15 May 2001 | USD | 19.9 | 19.9 | 19.7 | 19.8 | 0.825 | -0.15 (-0.75%) | 28,500 |
| 14 May 2001 | USD | 20.8 | 20.8 | 19.9 | 19.95 | 0.8313 | -0.85 (-4.09%) | 79,600 |
| 11 May 2001 | USD | 21.66 | 21.66 | 20.6 | 20.8 | 0.8667 | -0.9 (-4.15%) | 54,800 |
| 10 May 2001 | USD | 21.85 | 21.95 | 21.6 | 21.7 | 0.9042 | -0.1 (-0.46%) | 40,000 |
| 9 May 2001 | USD | 22.08 | 22.08 | 21 | 21.8 | 0.9083 | -0.8 (-3.54%) | 115,200 |
| 8 May 2001 | USD | 23.2 | 23.2 | 22.6 | 22.6 | 0.9417 | -0.9 (-3.83%) | 4,700 |
| 7 May 2001 | USD | 23.25 | 23.5 | 22.9889 | 23.5 | 0.9792 | +0.4 (+1.73%) | 17,400 |
| 4 May 2001 | USD | 23.4 | 23.4 | 23.1 | 23.1 | 0.9625 | -0.1 (-0.43%) | 7,000 |
| 3 May 2001 | USD | 23 | 23.2 | 22.9826 | 23.2 | 0.9667 | 0.0 (0.0%) | 41,200 |
| 2 May 2001 | USD | 23.75 | 23.75 | 23.2 | 23.2 | 0.9667 | -0.51 (-2.15%) | 47,600 |
