| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2001 | USD | 23.6 | 23.71 | 23.6 | 23.71 | 0.9879 | +0.21 (+0.89%) | 500 |
| 30 Apr 2001 | USD | 23.1 | 23.6 | 23.1 | 23.5 | 0.9792 | +0.5 (+2.17%) | 19,800 |
| 27 Apr 2001 | USD | 22.1 | 23 | 22.1 | 23 | 0.9583 | +1.25 (+5.75%) | 31,200 |
| 26 Apr 2001 | USD | 21.7 | 21.95 | 21.6 | 21.75 | 0.9062 | +0.28 (+1.30%) | 10,800 |
| 25 Apr 2001 | USD | 22.3 | 22.3 | 21.3 | 21.47 | 0.8946 | -0.88 (-3.94%) | 6,400 |
| 24 Apr 2001 | USD | 22 | 22.95 | 22 | 22.35 | 0.9313 | +0.45 (+2.05%) | 14,100 |
| 23 Apr 2001 | USD | 20.5 | 21.9 | 20.2 | 21.9 | 0.9125 | +1.3 (+6.31%) | 17,200 |
| 20 Apr 2001 | USD | 21.35 | 21.35 | 20.49 | 20.6 | 0.8583 | -1 (-4.63%) | 14,200 |
| 19 Apr 2001 | USD | 23 | 23 | 21.6 | 21.6 | 0.9 | -1.5 (-6.49%) | 21,500 |
| 18 Apr 2001 | USD | 22 | 24 | 22 | 23.1 | 0.9625 | +1.3 (+5.96%) | 13,000 |
| 17 Apr 2001 | USD | 22 | 22.29 | 21.74 | 21.8 | 0.9083 | -0.2 (-0.91%) | 27,200 |
| 16 Apr 2001 | USD | 23 | 23 | 22 | 22 | 0.9167 | -1.5 (-6.38%) | 14,600 |
| 13 Apr 2001 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 0.9792 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 23 | 23.5 | 22.969 | 23.5 | 0.9792 | +0.05 (+0.21%) | 8,000 |
| 11 Apr 2001 | USD | 24 | 24 | 23.45 | 23.45 | 0.9771 | -0.05 (-0.21%) | 15,200 |
| 10 Apr 2001 | USD | 22.88 | 23.5 | 22.88 | 23.5 | 0.9792 | +1.2 (+5.38%) | 8,900 |
| 9 Apr 2001 | USD | 21.5 | 22.3 | 21.4 | 22.3 | 0.9292 | +0.35 (+1.59%) | 47,200 |
| 6 Apr 2001 | USD | 20.83 | 21.95 | 20.83 | 21.95 | 0.9146 | +1.15 (+5.53%) | 13,900 |
| 5 Apr 2001 | USD | 20.6 | 21.11 | 20.6 | 20.8 | 0.8667 | +0.2 (+0.97%) | 87,200 |
| 4 Apr 2001 | USD | 20.8 | 21 | 20.4 | 20.6 | 0.8583 | -0.2 (-0.96%) | 78,000 |
| 3 Apr 2001 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 0.8667 | -0.4 (-1.89%) | 27,700 |
| 2 Apr 2001 | USD | 21.55 | 21.55 | 21.19 | 21.2 | 0.8833 | -0.5 (-2.30%) | 33,200 |
| 30 Mar 2001 | USD | 22 | 22 | 21.56 | 21.7 | 0.9042 | 0.0 (0.0%) | 128,200 |
| 29 Mar 2001 | USD | 21.6 | 22.25 | 21.5 | 21.7 | 0.9042 | -0.3 (-1.36%) | 57,300 |
| 28 Mar 2001 | USD | 21.65 | 22 | 21.3 | 22 | 0.9167 | +0.46 (+2.14%) | 44,800 |
| 27 Mar 2001 | USD | 21.5 | 21.6 | 21 | 21.54 | 0.8975 | -10.46 (-32.69%) | 75,500 |
| 26 Mar 2001 | USD | 30.55 | 32 | 30.55 | 32 | 1.3333 | +1.95 (+6.49%) | 14,700 |
| 23 Mar 2001 | USD | 30.5 | 30.5 | 30.05 | 30.05 | 1.2521 | -0.7 (-2.28%) | 2,700 |
| 22 Mar 2001 | USD | 31.45 | 31.45 | 30.4 | 30.75 | 1.2812 | -0.7 (-2.23%) | 24,500 |
| 21 Mar 2001 | USD | 31.5 | 31.55 | 31.45 | 31.45 | 1.3104 | +0.12 (+0.38%) | 12,900 |
