| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2001 | USD | 31.5 | 31.51 | 31.24 | 31.33 | 1.3054 | +0.31 (+1.00%) | 18,400 |
| 19 Mar 2001 | USD | 31.75 | 31.75 | 31.02 | 31.02 | 1.2925 | -0.98 (-3.06%) | 17,300 |
| 16 Mar 2001 | USD | 32.2 | 32.2 | 32 | 32 | 1.3333 | -0.45 (-1.39%) | 3,100 |
| 15 Mar 2001 | USD | 32.25 | 32.49 | 32.05 | 32.45 | 1.3521 | +0.45 (+1.41%) | 10,200 |
| 14 Mar 2001 | USD | 33.1 | 33.1 | 32 | 32 | 1.3333 | -1.5 (-4.48%) | 11,800 |
| 13 Mar 2001 | USD | 33.5 | 33.6 | 33.05 | 33.5 | 1.3958 | -0.5 (-1.47%) | 13,000 |
| 12 Mar 2001 | USD | 33.75 | 34.2 | 33.75 | 34 | 1.4167 | 0.0 (0.0%) | 2,100 |
| 9 Mar 2001 | USD | 34 | 34 | 33.6 | 34 | 1.4167 | -0.85 (-2.44%) | 47,100 |
| 8 Mar 2001 | USD | 35 | 35.5 | 34.75 | 34.85 | 1.4521 | -0.06 (-0.17%) | 38,200 |
| 7 Mar 2001 | USD | 34.7 | 34.95 | 34.7 | 34.91 | 1.4546 | -0.09 (-0.26%) | 15,600 |
| 6 Mar 2001 | USD | 36.5 | 36.75 | 35 | 35 | 1.4583 | -1.2 (-3.31%) | 17,100 |
| 5 Mar 2001 | USD | 35.7 | 36.5 | 35.5 | 36.2 | 1.5083 | +0.9 (+2.55%) | 16,000 |
| 2 Mar 2001 | USD | 34.9 | 35.5 | 34.9 | 35.3 | 1.4708 | +0.3 (+0.86%) | 10,800 |
| 1 Mar 2001 | USD | 34.35 | 35.1 | 34.35 | 35 | 1.4583 | +0.74 (+2.16%) | 4,500 |
| 28 Feb 2001 | USD | 36 | 36 | 34 | 34.26 | 1.4275 | -1.54 (-4.30%) | 27,200 |
| 27 Feb 2001 | USD | 35.8 | 35.95 | 35.78 | 35.8 | 1.4917 | -0.4 (-1.10%) | 600 |
| 26 Feb 2001 | USD | 36.25 | 36.25 | 35.85 | 36.2 | 1.5083 | +0.3 (+0.84%) | 10,300 |
| 23 Feb 2001 | USD | 34.35 | 36 | 34.35 | 35.9 | 1.4958 | +1.6 (+4.66%) | 112,200 |
| 22 Feb 2001 | USD | 34.45 | 34.45 | 33.9 | 34.3 | 1.4292 | -0.15 (-0.44%) | 15,500 |
| 21 Feb 2001 | USD | 34.38 | 35.2 | 34.17 | 34.45 | 1.4354 | +0.01 (+0.03%) | 41,300 |
| 20 Feb 2001 | USD | 33.8 | 34.5 | 33.6 | 34.44 | 1.435 | +1.04 (+3.11%) | 15,800 |
| 19 Feb 2001 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 1.3917 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 33 | 33.5 | 32.9 | 33.4 | 1.3917 | -0.6 (-1.76%) | 11,700 |
| 15 Feb 2001 | USD | 33.84 | 34.01 | 33.84 | 34 | 1.4167 | +0.41 (+1.22%) | 6,400 |
| 14 Feb 2001 | USD | 34.1 | 34.4 | 33.59 | 33.59 | 1.3996 | -0.37 (-1.09%) | 50,300 |
| 13 Feb 2001 | USD | 34.5 | 34.51 | 33.9 | 33.96 | 1.415 | -0.44 (-1.28%) | 10,500 |
| 12 Feb 2001 | USD | 34.5 | 34.85 | 34.3 | 34.4 | 1.4333 | -0.1 (-0.29%) | 69,400 |
| 9 Feb 2001 | USD | 34.84 | 34.85 | 34.4 | 34.5 | 1.4375 | -0.5 (-1.43%) | 7,200 |
| 8 Feb 2001 | USD | 34.7 | 35 | 34.4 | 35 | 1.4583 | +0.4 (+1.16%) | 13,400 |
| 7 Feb 2001 | USD | 33.86 | 34.6 | 33.75 | 34.6 | 1.4417 | +0.35 (+1.02%) | 10,800 |
