| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2001 | USD | 34.25 | 34.25 | 33.8 | 34.25 | 1.4271 | +0.2 (+0.59%) | 18,200 |
| 5 Feb 2001 | USD | 34.05 | 34.3 | 33.5 | 34.05 | 1.4187 | -0.95 (-2.71%) | 66,700 |
| 2 Feb 2001 | USD | 36 | 36 | 34.7 | 35 | 1.4583 | -1.2 (-3.31%) | 53,400 |
| 1 Feb 2001 | USD | 36.7 | 36.71 | 35.5 | 36.2 | 1.5083 | -1 (-2.69%) | 47,500 |
| 31 Jan 2001 | USD | 36.76 | 37.2 | 36.7 | 37.2 | 1.55 | +0.45 (+1.22%) | 14,300 |
| 30 Jan 2001 | USD | 37 | 37 | 36.75 | 36.75 | 1.5312 | -0.24 (-0.65%) | 70,200 |
| 29 Jan 2001 | USD | 36.12 | 36.99 | 36.12 | 36.99 | 1.5413 | +0.33 (+0.90%) | 138,200 |
| 26 Jan 2001 | USD | 36 | 36.6602 | 35.625 | 36.6602 | 1.5275 | +0.91 (+2.55%) | 101,900 |
| 25 Jan 2001 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 1.4896 | 0.0 (0.0%) | 0 |
| 24 Jan 2001 | USD | 35.375 | 35.75 | 35.375 | 35.75 | 1.4896 | +0.375 (+1.06%) | 56,800 |
| 23 Jan 2001 | USD | 35 | 35.375 | 35 | 35.375 | 1.474 | +0.625 (+1.80%) | 21,800 |
| 22 Jan 2001 | USD | 34.625 | 34.75 | 34.625 | 34.75 | 1.4479 | +0.125 (+0.36%) | 5,200 |
| 19 Jan 2001 | USD | 34.75 | 34.75 | 34.625 | 34.625 | 1.4427 | +0.312 (+0.91%) | 19,800 |
| 18 Jan 2001 | USD | 34.25 | 34.375 | 34.0625 | 34.3125 | 1.4297 | +0.312 (+0.92%) | 60,200 |
| 17 Jan 2001 | USD | 33.5 | 34 | 33.5 | 34 | 1.4167 | +1 (+3.03%) | 58,200 |
| 16 Jan 2001 | USD | 33 | 33.25 | 33 | 33 | 1.375 | +0.188 (+0.57%) | 26,300 |
| 15 Jan 2001 | USD | 32.8125 | 32.8125 | 32.8125 | 32.8125 | 1.3672 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 33.25 | 33.25 | 32.75 | 32.8125 | 1.3672 | -0.438 (-1.32%) | 30,800 |
| 11 Jan 2001 | USD | 33.125 | 33.25 | 33 | 33.25 | 1.3854 | +0.129 (+0.39%) | 27,300 |
| 10 Jan 2001 | USD | 33.1875 | 33.1875 | 33 | 33.1211 | 1.38 | -0.754 (-2.23%) | 41,600 |
| 9 Jan 2001 | USD | 32.75 | 33.875 | 32.75 | 33.875 | 1.4115 | +1.5 (+4.63%) | 98,400 |
| 8 Jan 2001 | USD | 32.3125 | 32.375 | 32 | 32.375 | 1.349 | +0.062 (+0.19%) | 99,900 |
| 5 Jan 2001 | USD | 32.5625 | 32.5625 | 32.125 | 32.3125 | 1.3464 | -0.625 (-1.90%) | 21,000 |
| 4 Jan 2001 | USD | 33 | 33.5 | 32.875 | 32.9375 | 1.3724 | -0.062 (-0.19%) | 57,600 |
| 3 Jan 2001 | USD | 30.9375 | 33 | 30.9375 | 33 | 1.375 | +2.062 (+6.67%) | 38,700 |
| 2 Jan 2001 | USD | 31.125 | 31.125 | 30.875 | 30.9375 | 1.2891 | -1.312 (-4.07%) | 4,800 |
| 1 Jan 2001 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 1.3438 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 32 | 32.25 | 32 | 32.25 | 1.3438 | +0.25 (+0.78%) | 2,400 |
| 28 Dec 2000 | USD | 31.75 | 32.0625 | 31.75 | 32 | 1.3333 | 0.0 (0.0%) | 13,900 |
| 27 Dec 2000 | USD | 31.75 | 32 | 31.75 | 32 | 1.3333 | +0.75 (+2.40%) | 88,000 |
