| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2000 | USD | 31.3125 | 31.5 | 31.1875 | 31.25 | 1.3021 | +1.438 (+4.82%) | 32,600 |
| 25 Dec 2000 | USD | 29.8125 | 29.8125 | 29.8125 | 29.8125 | 1.2422 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 29.375 | 29.8125 | 29.25 | 29.8125 | 1.2422 | -0.188 (-0.63%) | 16,700 |
| 21 Dec 2000 | USD | 30 | 30.5 | 30 | 30 | 1.25 | +0.188 (+0.63%) | 10,000 |
| 20 Dec 2000 | USD | 29.9375 | 29.9375 | 29.75 | 29.8125 | 1.2422 | -0.125 (-0.42%) | 5,900 |
| 19 Dec 2000 | USD | 29.875 | 29.9375 | 29.8125 | 29.9375 | 1.2474 | +0.125 (+0.42%) | 41,100 |
| 18 Dec 2000 | USD | 29.5625 | 30 | 29.5625 | 29.8125 | 1.2422 | +0.438 (+1.49%) | 38,100 |
| 15 Dec 2000 | USD | 30.375 | 30.375 | 29.3125 | 29.375 | 1.224 | -1.473 (-4.77%) | 45,900 |
| 14 Dec 2000 | USD | 31 | 31.25 | 30.5625 | 30.8477 | 1.2853 | -0.152 (-0.49%) | 56,200 |
| 13 Dec 2000 | USD | 31 | 31 | 30.625 | 31 | 1.2917 | +0.938 (+3.12%) | 30,100 |
| 12 Dec 2000 | USD | 29.25 | 30.25 | 29.25 | 30.0625 | 1.2526 | +1.062 (+3.66%) | 99,200 |
| 11 Dec 2000 | USD | 27.625 | 29 | 27.625 | 29 | 1.2083 | +1.875 (+6.91%) | 170,100 |
| 8 Dec 2000 | USD | 27.25 | 27.4375 | 26.75 | 27.125 | 1.1302 | +0.438 (+1.64%) | 75,900 |
| 7 Dec 2000 | USD | 26.75 | 27 | 26.6875 | 26.6875 | 1.112 | -0.062 (-0.23%) | 27,500 |
| 6 Dec 2000 | USD | 26.75 | 27 | 26.75 | 26.75 | 1.1146 | -0.25 (-0.93%) | 13,100 |
| 5 Dec 2000 | USD | 26.625 | 27 | 25.875 | 27 | 1.125 | +0.875 (+3.35%) | 61,000 |
| 4 Dec 2000 | USD | 26 | 26.375 | 25.875 | 26.125 | 1.0885 | +0.125 (+0.48%) | 20,700 |
| 1 Dec 2000 | USD | 26.0625 | 26.0625 | 26 | 26 | 1.0833 | -0.062 (-0.24%) | 5,900 |
| 30 Nov 2000 | USD | 26.375 | 26.375 | 26.0625 | 26.0625 | 1.0859 | -1.062 (-3.92%) | 5,200 |
| 29 Nov 2000 | USD | 27.125 | 27.125 | 27 | 27.125 | 1.1302 | -0.125 (-0.46%) | 7,500 |
| 28 Nov 2000 | USD | 27.375 | 27.375 | 27.25 | 27.25 | 1.1354 | -1.387 (-4.84%) | 6,100 |
| 27 Nov 2000 | USD | 29.375 | 29.375 | 27.75 | 28.6367 | 1.1932 | -0.676 (-2.31%) | 45,400 |
| 24 Nov 2000 | USD | 29.3125 | 29.3125 | 29.3125 | 29.3125 | 1.2214 | 0.0 (0.0%) | 0 |
| 23 Nov 2000 | USD | 29.3125 | 29.3125 | 29.3125 | 29.3125 | 1.2214 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 30 | 30 | 29.25 | 29.3125 | 1.2214 | -0.812 (-2.70%) | 18,300 |
| 21 Nov 2000 | USD | 30 | 30.6875 | 29.875 | 30.125 | 1.2552 | -0.125 (-0.41%) | 130,400 |
| 20 Nov 2000 | USD | 29 | 30.25 | 29 | 30.25 | 1.2604 | +1.25 (+4.31%) | 137,500 |
| 17 Nov 2000 | USD | 28.75 | 29 | 28 | 29 | 1.2083 | 0.0 (0.0%) | 37,100 |
| 16 Nov 2000 | USD | 29.125 | 29.125 | 28.875 | 29 | 1.2083 | 0.0 (0.0%) | 117,100 |
| 15 Nov 2000 | USD | 29 | 29 | 29 | 29 | 1.2083 | +0.125 (+0.43%) | 3,500 |
