| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2000 | USD | 30 | 30 | 28.75 | 28.875 | 1.2031 | -0.5 (-1.70%) | 198,200 |
| 13 Nov 2000 | USD | 29 | 29.375 | 29 | 29.375 | 1.224 | 0.0 (0.0%) | 7,500 |
| 10 Nov 2000 | USD | 28.5 | 29.375 | 28.5 | 29.375 | 1.224 | +1.25 (+4.44%) | 1,605,500 |
| 9 Nov 2000 | USD | 28.5 | 28.5 | 28.125 | 28.125 | 1.1719 | -0.625 (-2.17%) | 131,900 |
| 8 Nov 2000 | USD | 29 | 29 | 28.75 | 28.75 | 1.1979 | 0.0 (0.0%) | 12,500 |
| 7 Nov 2000 | USD | 28.25 | 28.75 | 28 | 28.75 | 1.1979 | +0.25 (+0.88%) | 92,100 |
| 6 Nov 2000 | USD | 28.3125 | 28.875 | 28.25 | 28.5 | 1.1875 | -0.039 (-0.14%) | 48,200 |
| 3 Nov 2000 | USD | 28.5 | 28.5391 | 28.3125 | 28.5391 | 1.1891 | +0.289 (+1.02%) | 47,200 |
| 2 Nov 2000 | USD | 28.25 | 28.25 | 28.125 | 28.25 | 1.1771 | +0.25 (+0.89%) | 10,800 |
| 1 Nov 2000 | USD | 27.75 | 28 | 27.75 | 28 | 1.1667 | +0.312 (+1.13%) | 73,400 |
| 31 Oct 2000 | USD | 27.625 | 27.9375 | 27.125 | 27.6875 | 1.1536 | +0.125 (+0.45%) | 134,900 |
| 30 Oct 2000 | USD | 27.375 | 27.6875 | 27.25 | 27.5625 | 1.1484 | +0.188 (+0.68%) | 122,600 |
| 27 Oct 2000 | USD | 26.75 | 27.5 | 26.75 | 27.375 | 1.1406 | +1.125 (+4.29%) | 255,300 |
| 26 Oct 2000 | USD | 26 | 26.5625 | 26 | 26.25 | 1.0938 | +0.25 (+0.96%) | 76,900 |
| 25 Oct 2000 | USD | 26.875 | 26.9375 | 26 | 26 | 1.0833 | -0.75 (-2.80%) | 44,100 |
| 24 Oct 2000 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 1.1146 | -0.75 (-2.73%) | 500 |
| 23 Oct 2000 | USD | 27.75 | 27.8125 | 27.375 | 27.5 | 1.1458 | -0.625 (-2.22%) | 1,400 |
| 20 Oct 2000 | USD | 28.1875 | 28.5 | 28.125 | 28.125 | 1.1719 | -0.875 (-3.02%) | 50,300 |
| 19 Oct 2000 | USD | 29 | 29 | 29 | 29 | 1.2083 | 0.0 (0.0%) | 0 |
| 18 Oct 2000 | USD | 29.25 | 29.25 | 29 | 29 | 1.2083 | -0.688 (-2.32%) | 22,100 |
| 17 Oct 2000 | USD | 29.625 | 29.6875 | 29.625 | 29.6875 | 1.237 | -0.312 (-1.04%) | 7,300 |
| 16 Oct 2000 | USD | 30 | 30 | 30 | 30 | 1.25 | +0.125 (+0.42%) | 5,000 |
| 13 Oct 2000 | USD | 29.5 | 29.875 | 29.5 | 29.875 | 1.2448 | -0.75 (-2.45%) | 3,400 |
| 12 Oct 2000 | USD | 30.125 | 30.625 | 30.125 | 30.625 | 1.276 | +0.5 (+1.66%) | 4,700 |
| 11 Oct 2000 | USD | 31 | 31 | 30.125 | 30.125 | 1.2552 | -1.125 (-3.60%) | 37,500 |
| 10 Oct 2000 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 1.3021 | -0.125 (-0.40%) | 3,300 |
| 9 Oct 2000 | USD | 30.875 | 31.375 | 30.875 | 31.375 | 1.3073 | -0.25 (-0.79%) | 1,800 |
| 6 Oct 2000 | USD | 31.625 | 31.625 | 31.625 | 31.625 | 1.3177 | 0.0 (0.0%) | 0 |
| 5 Oct 2000 | USD | 31.25 | 31.75 | 31.25 | 31.625 | 1.3177 | +0.625 (+2.02%) | 29,300 |
| 4 Oct 2000 | USD | 31.375 | 31.625 | 31 | 31 | 1.2917 | -0.125 (-0.40%) | 21,200 |
