| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2000 | USD | 35.0625 | 35.5 | 35.0625 | 35.5 | 1.4792 | +1.25 (+3.65%) | 13,300 |
| 21 Aug 2000 | USD | 34.75 | 34.8125 | 33.75 | 34.25 | 1.4271 | -0.75 (-2.14%) | 11,100 |
| 18 Aug 2000 | USD | 35.375 | 35.375 | 35 | 35 | 1.4583 | -0.75 (-2.10%) | 1,500 |
| 17 Aug 2000 | USD | 35.625 | 36 | 35.625 | 35.75 | 1.4896 | +0.25 (+0.70%) | 12,100 |
| 16 Aug 2000 | USD | 36.625 | 36.625 | 35.125 | 35.5 | 1.4792 | -1.125 (-3.07%) | 37,100 |
| 15 Aug 2000 | USD | 36.5 | 37.125 | 36.25 | 36.625 | 1.526 | -0.5 (-1.35%) | 32,000 |
| 14 Aug 2000 | USD | 36.75 | 37.75 | 36.75 | 37.125 | 1.5469 | +1.062 (+2.95%) | 37,400 |
| 11 Aug 2000 | USD | 36.25 | 36.3125 | 36.0625 | 36.0625 | 1.5026 | -0.125 (-0.35%) | 4,600 |
| 10 Aug 2000 | USD | 35 | 36.25 | 35 | 36.1875 | 1.5078 | +0.938 (+2.66%) | 32,100 |
| 9 Aug 2000 | USD | 34.25 | 35.25 | 34.25 | 35.25 | 1.4688 | +1.25 (+3.68%) | 29,600 |
| 8 Aug 2000 | USD | 33.625 | 34 | 33.625 | 34 | 1.4167 | +0.375 (+1.12%) | 7,100 |
| 7 Aug 2000 | USD | 33.75 | 33.75 | 33.625 | 33.625 | 1.401 | -0.125 (-0.37%) | 11,300 |
| 4 Aug 2000 | USD | 32.25 | 33.75 | 32.25 | 33.75 | 1.4062 | +1.625 (+5.06%) | 8,200 |
| 3 Aug 2000 | USD | 30.125 | 32.3125 | 30.125 | 32.125 | 1.3385 | +1.125 (+3.63%) | 6,800 |
| 2 Aug 2000 | USD | 31.625 | 31.875 | 31 | 31 | 1.2917 | -1 (-3.13%) | 10,500 |
| 1 Aug 2000 | USD | 32.5 | 32.5 | 32 | 32 | 1.3333 | -1.5 (-4.48%) | 15,200 |
| 31 Jul 2000 | USD | 33.75 | 33.875 | 33.5 | 33.5 | 1.3958 | 0.0 (0.0%) | 10,500 |
| 28 Jul 2000 | USD | 33.5625 | 33.5625 | 32.75 | 33.5 | 1.3958 | -0.062 (-0.19%) | 18,800 |
| 27 Jul 2000 | USD | 33.875 | 33.875 | 33.5 | 33.5625 | 1.3984 | +0.688 (+2.09%) | 8,600 |
| 26 Jul 2000 | USD | 33.375 | 33.625 | 32.875 | 32.875 | 1.3698 | -0.312 (-0.94%) | 34,300 |
| 25 Jul 2000 | USD | 33.125 | 33.1875 | 33.125 | 33.1875 | 1.3828 | +0.062 (+0.19%) | 700 |
| 24 Jul 2000 | USD | 33.5 | 33.5 | 33.125 | 33.125 | 1.3802 | -0.125 (-0.38%) | 30,900 |
| 21 Jul 2000 | USD | 32.625 | 33.5 | 32.625 | 33.25 | 1.3854 | +0.188 (+0.57%) | 10,500 |
| 20 Jul 2000 | USD | 33.5 | 33.5 | 32.625 | 33.0625 | 1.3776 | -0.188 (-0.56%) | 28,600 |
| 19 Jul 2000 | USD | 33.75 | 33.75 | 33.25 | 33.25 | 1.3854 | -1 (-2.92%) | 5,000 |
| 18 Jul 2000 | USD | 33.5 | 34.625 | 33.3125 | 34.25 | 1.4271 | +0.75 (+2.24%) | 16,600 |
| 17 Jul 2000 | USD | 34 | 34 | 33.25 | 33.5 | 1.3958 | +1.5 (+4.69%) | 16,500 |
| 14 Jul 2000 | USD | 31 | 32 | 30.5 | 32 | 1.3333 | +0.5 (+1.59%) | 40,400 |
| 13 Jul 2000 | USD | 32.875 | 33 | 31.5 | 31.5 | 1.3125 | -1.625 (-4.91%) | 24,400 |
| 12 Jul 2000 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 1.3802 | 0.0 (0.0%) | 0 |
