| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2000 | USD | 34 | 34 | 33.125 | 33.125 | 1.3802 | -1.5 (-4.33%) | 4,100 |
| 10 Jul 2000 | USD | 35 | 35 | 34.625 | 34.625 | 1.4427 | -0.5 (-1.42%) | 19,300 |
| 7 Jul 2000 | USD | 35 | 35.125 | 34.9375 | 35.125 | 1.4635 | +0.875 (+2.55%) | 51,700 |
| 6 Jul 2000 | USD | 34.75 | 34.75 | 34.25 | 34.25 | 1.4271 | -0.625 (-1.79%) | 29,200 |
| 5 Jul 2000 | USD | 35.125 | 35.125 | 34 | 34.875 | 1.4531 | +1.562 (+4.69%) | 59,500 |
| 4 Jul 2000 | USD | 33.3125 | 33.3125 | 33.3125 | 33.3125 | 1.388 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 31.875 | 33.9375 | 31.875 | 33.3125 | 1.388 | +2.5 (+8.11%) | 12,100 |
| 30 Jun 2000 | USD | 30.875 | 31 | 30.25 | 30.8125 | 1.2839 | +1.438 (+4.89%) | 45,400 |
| 29 Jun 2000 | USD | 29 | 29.4375 | 29 | 29.375 | 1.224 | -0.125 (-0.42%) | 25,800 |
| 28 Jun 2000 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 1.2292 | +0.188 (+0.64%) | 30,000 |
| 27 Jun 2000 | USD | 29.5 | 29.5 | 29.3125 | 29.3125 | 1.2214 | -0.062 (-0.21%) | 33,500 |
| 26 Jun 2000 | USD | 29.0625 | 29.5 | 29.0625 | 29.375 | 1.224 | -0.312 (-1.05%) | 8,600 |
| 23 Jun 2000 | USD | 29.25 | 29.75 | 29.25 | 29.6875 | 1.237 | +0.438 (+1.50%) | 61,900 |
| 22 Jun 2000 | USD | 29.25 | 29.25 | 29 | 29.25 | 1.2188 | -0.5 (-1.68%) | 20,900 |
| 21 Jun 2000 | USD | 29.25 | 30 | 29.25 | 29.75 | 1.2396 | +0.875 (+3.03%) | 49,600 |
| 20 Jun 2000 | USD | 28.5 | 29.25 | 28.5 | 28.875 | 1.2031 | +0.875 (+3.13%) | 15,600 |
| 19 Jun 2000 | USD | 27.125 | 28 | 26.75 | 28 | 1.1667 | +0.875 (+3.23%) | 45,700 |
| 16 Jun 2000 | USD | 28.5 | 28.5 | 27.125 | 27.125 | 1.1302 | -2.125 (-7.26%) | 10,300 |
| 15 Jun 2000 | USD | 29.875 | 29.875 | 28.625 | 29.25 | 1.2188 | -1.125 (-3.70%) | 36,800 |
| 14 Jun 2000 | USD | 31 | 32 | 30.375 | 30.375 | 1.2656 | -0.188 (-0.61%) | 106,600 |
| 13 Jun 2000 | USD | 31.25 | 31.25 | 30.5 | 30.5625 | 1.2734 | -0.688 (-2.20%) | 18,100 |
| 12 Jun 2000 | USD | 31.5 | 31.625 | 31.25 | 31.25 | 1.3021 | +0.25 (+0.81%) | 42,900 |
| 9 Jun 2000 | USD | 31 | 31.75 | 31 | 31 | 1.2917 | +0.5 (+1.64%) | 86,800 |
| 8 Jun 2000 | USD | 31 | 31 | 30.5 | 30.5 | 1.2708 | +0.062 (+0.21%) | 42,700 |
| 7 Jun 2000 | USD | 30 | 30.75 | 30 | 30.4375 | 1.2682 | -0.062 (-0.20%) | 17,100 |
| 6 Jun 2000 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 1.2708 | 0.0 (0.0%) | 0 |
| 5 Jun 2000 | USD | 31.25 | 31.25 | 30.5 | 30.5 | 1.2708 | -1 (-3.17%) | 1,600 |
| 2 Jun 2000 | USD | 32.25 | 32.25 | 31.5 | 31.5 | 1.3125 | -1.25 (-3.82%) | 3,900 |
| 1 Jun 2000 | USD | 33 | 33 | 32.75 | 32.75 | 1.3646 | -0.25 (-0.76%) | 9,700 |
| 31 May 2000 | USD | 32.625 | 33 | 32.5 | 33 | 1.375 | +0.375 (+1.15%) | 9,400 |
