| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2000 | USD | 31 | 33.25 | 31 | 32.625 | 1.3594 | +3.625 (+12.50%) | 12,300 |
| 29 May 2000 | USD | 29 | 29 | 29 | 29 | 1.2083 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 29 | 29 | 29 | 29 | 1.2083 | +1 (+3.57%) | 1,500 |
| 25 May 2000 | USD | 28.125 | 28.125 | 27.9375 | 28 | 1.1667 | 0.0 (0.0%) | 26,700 |
| 24 May 2000 | USD | 28 | 28 | 28 | 28 | 1.1667 | 0.0 (0.0%) | 7,000 |
| 23 May 2000 | USD | 28.375 | 28.625 | 27.75 | 28 | 1.1667 | +0.375 (+1.36%) | 13,400 |
| 22 May 2000 | USD | 26.5 | 27.625 | 26.5 | 27.625 | 1.151 | +1.375 (+5.24%) | 4,900 |
| 19 May 2000 | USD | 24.25 | 26.25 | 24.25 | 26.25 | 1.0938 | +1.25 (+5%) | 12,300 |
| 18 May 2000 | USD | 25 | 25.375 | 25 | 25 | 1.0417 | +0.5 (+2.04%) | 5,500 |
| 17 May 2000 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 1.0208 | +0.25 (+1.03%) | 2,200 |
| 16 May 2000 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 1.0104 | 0.0 (0.0%) | 0 |
| 15 May 2000 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 1.0104 | 0.0 (0.0%) | 0 |
| 12 May 2000 | USD | 25.25 | 25.5 | 23.75 | 24.25 | 1.0104 | -1.875 (-7.18%) | 32,300 |
| 11 May 2000 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 1.0885 | -0.375 (-1.42%) | 500 |
| 10 May 2000 | USD | 27.5 | 27.5 | 26.5 | 26.5 | 1.1042 | -0.5 (-1.85%) | 9,100 |
| 9 May 2000 | USD | 27.25 | 27.25 | 27 | 27 | 1.125 | -0.5 (-1.82%) | 1,600 |
| 8 May 2000 | USD | 27.25 | 27.5 | 27.25 | 27.5 | 1.1458 | -0.062 (-0.23%) | 1,800 |
| 5 May 2000 | USD | 27.25 | 27.8125 | 27.25 | 27.5625 | 1.1484 | +0.562 (+2.08%) | 2,300 |
| 4 May 2000 | USD | 27 | 27 | 27 | 27 | 1.125 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 27.75 | 27.75 | 27 | 27 | 1.125 | -1.375 (-4.85%) | 5,900 |
| 2 May 2000 | USD | 27.5 | 28.625 | 27.5 | 28.375 | 1.1823 | +1.75 (+6.57%) | 23,700 |
| 1 May 2000 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 1.1094 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 1.1094 | 0.0 (0.0%) | 500 |
| 27 Apr 2000 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 1.1094 | -0.375 (-1.39%) | 10,800 |
| 26 Apr 2000 | USD | 27.375 | 27.625 | 27 | 27 | 1.125 | -1.125 (-4%) | 22,000 |
| 25 Apr 2000 | USD | 27.75 | 28.1875 | 27.75 | 28.125 | 1.1719 | +0.625 (+2.27%) | 11,100 |
| 24 Apr 2000 | USD | 27.75 | 28.375 | 27.5 | 27.5 | 1.1458 | -0.5 (-1.79%) | 28,900 |
| 21 Apr 2000 | USD | 28 | 28 | 28 | 28 | 1.1667 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 28 | 28 | 27.75 | 28 | 1.1667 | +0.156 (+0.56%) | 4,600 |
| 19 Apr 2000 | USD | 27.9375 | 27.9375 | 27.6875 | 27.8438 | 1.1602 | +0.344 (+1.25%) | 34,500 |
