| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2000 | USD | 29.125 | 29.125 | 27.5 | 27.5 | 1.1458 | -0.5 (-1.79%) | 11,100 |
| 17 Apr 2000 | USD | 30.25 | 30.375 | 28 | 28 | 1.1667 | -4 (-12.50%) | 9,300 |
| 14 Apr 2000 | USD | 32 | 32 | 32 | 32 | 1.3333 | -2 (-5.88%) | 500 |
| 13 Apr 2000 | USD | 34.5 | 34.5 | 33.75 | 34 | 1.4167 | +0.25 (+0.74%) | 1,700 |
| 12 Apr 2000 | USD | 34.75 | 34.75 | 33.25 | 33.75 | 1.4062 | -1 (-2.88%) | 6,700 |
| 11 Apr 2000 | USD | 34.625 | 35.25 | 34.625 | 34.75 | 1.4479 | -0.25 (-0.71%) | 6,600 |
| 10 Apr 2000 | USD | 34.5 | 35 | 34.5 | 35 | 1.4583 | 0.0 (0.0%) | 131,200 |
| 7 Apr 2000 | USD | 35 | 35 | 35 | 35 | 1.4583 | 0.0 (0.0%) | 1,000 |
| 6 Apr 2000 | USD | 34.5625 | 35 | 34.5 | 35 | 1.4583 | +0.438 (+1.27%) | 8,200 |
| 5 Apr 2000 | USD | 35 | 35 | 34.5 | 34.5625 | 1.4401 | -0.562 (-1.60%) | 2,800 |
| 4 Apr 2000 | USD | 35 | 35.375 | 34.75 | 35.125 | 1.4635 | -0.125 (-0.35%) | 2,800 |
| 3 Apr 2000 | USD | 35.25 | 35.25 | 34.75 | 35.25 | 1.4688 | +0.125 (+0.36%) | 7,500 |
| 31 Mar 2000 | USD | 35 | 35.25 | 35 | 35.125 | 1.4635 | +0.5 (+1.44%) | 218,000 |
| 30 Mar 2000 | USD | 35.1875 | 35.1875 | 34.5625 | 34.625 | 1.4427 | -0.562 (-1.60%) | 5,100 |
| 29 Mar 2000 | USD | 35.75 | 35.75 | 35 | 35.1875 | 1.4661 | -0.562 (-1.57%) | 2,012,800 |
| 28 Mar 2000 | USD | 34.25 | 35.9375 | 34.25 | 35.75 | 1.4896 | +1.25 (+3.62%) | 56,100 |
| 27 Mar 2000 | USD | 33.25 | 34.5 | 33.25 | 34.5 | 1.4375 | +2.125 (+6.56%) | 28,300 |
| 24 Mar 2000 | USD | 32.625 | 32.875 | 32.375 | 32.375 | 1.349 | -0.375 (-1.15%) | 3,600 |
| 23 Mar 2000 | USD | 32 | 33 | 32 | 32.75 | 1.3646 | +0.938 (+2.95%) | 43,700 |
| 22 Mar 2000 | USD | 31.25 | 32 | 31.25 | 31.8125 | 1.3255 | +0.562 (+1.80%) | 103,500 |
| 21 Mar 2000 | USD | 31.125 | 31.3125 | 30.75 | 31.25 | 1.3021 | -0.125 (-0.40%) | 6,800 |
| 20 Mar 2000 | USD | 31.625 | 31.625 | 31.375 | 31.375 | 1.3073 | -0.125 (-0.40%) | 1,300 |
| 17 Mar 2000 | USD | 31.25 | 31.5 | 31.25 | 31.5 | 1.3125 | -0.25 (-0.79%) | 17,500 |
| 16 Mar 2000 | USD | 31.1875 | 31.9375 | 31.1875 | 31.75 | 1.3229 | +0.312 (+0.99%) | 120,700 |
| 15 Mar 2000 | USD | 31.25 | 31.4375 | 31.25 | 31.4375 | 1.3099 | +0.188 (+0.60%) | 900 |
| 14 Mar 2000 | USD | 31 | 31.5 | 31 | 31.25 | 1.3021 | +1 (+3.31%) | 5,400 |
| 13 Mar 2000 | USD | 29.5 | 30.5 | 29.5 | 30.25 | 1.2604 | +1 (+3.42%) | 7,100 |
| 10 Mar 2000 | USD | 31.9375 | 31.9375 | 29.25 | 29.25 | 1.2188 | -2.688 (-8.41%) | 18,000 |
| 9 Mar 2000 | USD | 32 | 32 | 31.5 | 31.9375 | 1.3307 | -0.062 (-0.20%) | 77,300 |
| 8 Mar 2000 | USD | 31.75 | 32 | 31.5 | 32 | 1.3333 | -1 (-3.03%) | 80,200 |
