| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2000 | USD | 35 | 35.25 | 34.75 | 35.25 | 1.4688 | 0.0 (0.0%) | 27,100 |
| 24 Jan 2000 | USD | 36.25 | 36.25 | 35.25 | 35.25 | 1.4688 | +0.375 (+1.08%) | 42,500 |
| 21 Jan 2000 | USD | 35 | 35 | 34 | 34.875 | 1.4531 | -1.5 (-4.12%) | 131,300 |
| 20 Jan 2000 | USD | 36.75 | 36.75 | 36.125 | 36.375 | 1.5156 | -0.875 (-2.35%) | 52,600 |
| 19 Jan 2000 | USD | 37.25 | 37.5 | 37.25 | 37.25 | 1.5521 | -0.75 (-1.97%) | 31,400 |
| 18 Jan 2000 | USD | 37.375 | 38.625 | 37.375 | 38 | 1.5833 | +0.625 (+1.67%) | 8,000 |
| 17 Jan 2000 | USD | 37.375 | 37.375 | 37.375 | 37.375 | 1.5573 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 37.75 | 37.75 | 36.625 | 37.375 | 1.5573 | -2.938 (-7.29%) | 141,200 |
| 13 Jan 2000 | USD | 40.875 | 40.875 | 40 | 40.3125 | 1.6797 | -0.688 (-1.68%) | 3,100 |
| 12 Jan 2000 | USD | 42.25 | 42.25 | 41 | 41 | 1.7083 | -2.375 (-5.48%) | 17,200 |
| 11 Jan 2000 | USD | 44.25 | 44.25 | 43 | 43.375 | 1.8073 | -1.875 (-4.14%) | 20,900 |
| 10 Jan 2000 | USD | 45 | 45.25 | 45 | 45.25 | 1.8854 | +1 (+2.26%) | 92,800 |
| 7 Jan 2000 | USD | 44.625 | 45 | 44.25 | 44.25 | 1.8438 | 0.0 (0.0%) | 287,000 |
| 6 Jan 2000 | USD | 44 | 44.25 | 43.75 | 44.25 | 1.8438 | +1.75 (+4.12%) | 62,800 |
| 5 Jan 2000 | USD | 39.5 | 43 | 39.5 | 42.5 | 1.7708 | +2.25 (+5.59%) | 21,600 |
| 4 Jan 2000 | USD | 39 | 40.9375 | 38.375 | 40.25 | 1.6771 | +0.938 (+2.38%) | 31,800 |
| 3 Jan 2000 | USD | 37.25 | 39.3125 | 37.25 | 39.3125 | 1.638 | +2.562 (+6.97%) | 2,014,300 |
| 31 Dec 1999 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 1.5312 | -0.25 (-0.68%) | 1,400 |
| 30 Dec 1999 | USD | 37 | 37 | 37 | 37 | 1.5417 | +0.5 (+1.37%) | 700 |
| 29 Dec 1999 | USD | 35.5 | 36.5 | 35.5 | 36.5 | 1.5208 | +1.5 (+4.29%) | 3,100 |
| 28 Dec 1999 | USD | 35 | 35 | 35 | 35 | 1.4583 | -0.25 (-0.71%) | 200 |
| 27 Dec 1999 | USD | 35 | 36 | 35 | 35.25 | 1.4688 | +0.25 (+0.71%) | 10,400 |
| 24 Dec 1999 | USD | 35 | 35 | 35 | 35 | 1.4583 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 36.5 | 36.5 | 35 | 35 | 1.4583 | -1.25 (-3.45%) | 11,200 |
| 22 Dec 1999 | USD | 35.125 | 36.25 | 35 | 36.25 | 1.5104 | +1.375 (+3.94%) | 25,000 |
| 21 Dec 1999 | USD | 34.125 | 35.25 | 34.125 | 34.875 | 1.4531 | +0.75 (+2.20%) | 12,800 |
| 20 Dec 1999 | USD | 33.75 | 34.125 | 33.75 | 34.125 | 1.4219 | +0.75 (+2.25%) | 10,000 |
| 17 Dec 1999 | USD | 33 | 33.5625 | 32.625 | 33.375 | 1.3906 | +0.75 (+2.30%) | 7,900 |
| 16 Dec 1999 | USD | 33 | 33 | 32.625 | 32.625 | 1.3594 | +0.062 (+0.19%) | 6,000 |
| 15 Dec 1999 | USD | 33 | 33.25 | 32.375 | 32.5625 | 1.3568 | +1.062 (+3.37%) | 20,700 |
