| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1999 | USD | 32 | 32.0625 | 31.4375 | 31.5 | 1.3125 | -0.25 (-0.79%) | 222,900 |
| 13 Dec 1999 | USD | 32 | 32 | 31.75 | 31.75 | 1.3229 | -0.5 (-1.55%) | 1,100 |
| 10 Dec 1999 | USD | 33 | 33 | 32 | 32.25 | 1.3438 | 0.0 (0.0%) | 11,500 |
| 9 Dec 1999 | USD | 33.25 | 33.25 | 32.25 | 32.25 | 1.3438 | -1 (-3.01%) | 12,900 |
| 8 Dec 1999 | USD | 33.625 | 33.875 | 32.7969 | 33.25 | 1.3854 | +0.125 (+0.38%) | 47,600 |
| 7 Dec 1999 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 1.3802 | 0.0 (0.0%) | 4,700 |
| 6 Dec 1999 | USD | 34.125 | 34.125 | 33 | 33.125 | 1.3802 | -1.125 (-3.28%) | 13,600 |
| 3 Dec 1999 | USD | 34 | 34.5 | 34 | 34.25 | 1.4271 | +0.5 (+1.48%) | 63,900 |
| 2 Dec 1999 | USD | 33.375 | 34 | 33.375 | 33.75 | 1.4062 | +1.25 (+3.85%) | 63,900 |
| 1 Dec 1999 | USD | 31.375 | 32.5625 | 31.375 | 32.5 | 1.3542 | +0.75 (+2.36%) | 16,100 |
| 30 Nov 1999 | USD | 31.75 | 31.875 | 31.5 | 31.75 | 1.3229 | +0.25 (+0.79%) | 31,800 |
| 29 Nov 1999 | USD | 31.625 | 31.625 | 31.5 | 31.5 | 1.3125 | -0.062 (-0.20%) | 9,400 |
| 26 Nov 1999 | USD | 31.75 | 31.75 | 31.5625 | 31.5625 | 1.3151 | +0.062 (+0.20%) | 4,600 |
| 25 Nov 1999 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 1.3125 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 31.25 | 31.5 | 31 | 31.5 | 1.3125 | 0.0 (0.0%) | 13,200 |
| 23 Nov 1999 | USD | 31.75 | 32.5 | 31.5 | 31.5 | 1.3125 | +0.562 (+1.82%) | 32,100 |
| 22 Nov 1999 | USD | 31 | 31 | 30.875 | 30.9375 | 1.2891 | -0.062 (-0.20%) | 1,800 |
| 19 Nov 1999 | USD | 30.625 | 31 | 30.625 | 31 | 1.2917 | +0.188 (+0.61%) | 19,300 |
| 18 Nov 1999 | USD | 30 | 31 | 30 | 30.8125 | 1.2839 | +0.812 (+2.71%) | 7,500 |
| 17 Nov 1999 | USD | 30.5 | 30.75 | 30 | 30 | 1.25 | -1.25 (-4%) | 20,200 |
| 16 Nov 1999 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 1.3021 | +0.5 (+1.63%) | 17,800 |
| 15 Nov 1999 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 1.2812 | 0.0 (0.0%) | 0 |
| 12 Nov 1999 | USD | 31 | 31 | 30.75 | 30.75 | 1.2812 | -0.25 (-0.81%) | 16,600 |
| 11 Nov 1999 | USD | 30.25 | 31.25 | 30.25 | 31 | 1.2917 | +1.25 (+4.20%) | 10,100 |
| 10 Nov 1999 | USD | 30 | 30 | 29.75 | 29.75 | 1.2396 | +0.625 (+2.15%) | 13,000 |
| 9 Nov 1999 | USD | 27.625 | 29.375 | 27.625 | 29.125 | 1.2135 | +1.875 (+6.88%) | 7,000 |
| 8 Nov 1999 | USD | 27.125 | 27.375 | 27.125 | 27.25 | 1.1354 | -0.125 (-0.46%) | 400 |
| 5 Nov 1999 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 1.1406 | -0.25 (-0.90%) | 1,200 |
| 4 Nov 1999 | USD | 27.3125 | 27.625 | 27.25 | 27.625 | 1.151 | +0.562 (+2.08%) | 48,400 |
| 3 Nov 1999 | USD | 26.9375 | 27.5 | 26.9375 | 27.0625 | 1.1276 | -0.062 (-0.23%) | 10,400 |
