| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 5.64 | 5.65 | 5.52 | 5.52 | 5.52 | +0.01 (+0.18%) | 3,210 |
| 8 Dec 2022 | INR | 6.01 | 6.18 | 5.51 | 5.51 | 5.51 | -0.74 (-11.84%) | 24,327 |
| 7 Dec 2022 | INR | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 15,173 |
| 6 Dec 2022 | INR | 6.1 | 6.25 | 6 | 6.25 | 6.25 | +0.42 (+7.20%) | 40,857 |
| 5 Dec 2022 | INR | 5.95 | 5.95 | 5.25 | 5.83 | 5.83 | -0.15 (-2.51%) | 5,388 |
| 2 Dec 2022 | INR | 5.52 | 5.98 | 5.52 | 5.98 | 5.98 | +0.47 (+8.53%) | 1,993 |
| 1 Dec 2022 | INR | 5.45 | 5.62 | 5.45 | 5.51 | 5.51 | -0.24 (-4.17%) | 5,047 |
| 30 Nov 2022 | INR | 5.51 | 5.75 | 5.51 | 5.75 | 5.75 | +0.24 (+4.36%) | 20,417 |
| 29 Nov 2022 | INR | 5.2 | 5.68 | 5.2 | 5.51 | 5.51 | +0.01 (+0.18%) | 7,161 |
| 28 Nov 2022 | INR | 5.64 | 5.76 | 5.26 | 5.5 | 5.5 | -0.1 (-1.79%) | 29,568 |
| 25 Nov 2022 | INR | 5 | 5.94 | 5 | 5.6 | 5.6 | +0.2 (+3.70%) | 22,655 |
| 24 Nov 2022 | INR | 5.31 | 5.4 | 5.1 | 5.4 | 5.4 | +0.09 (+1.69%) | 10,070 |
| 23 Nov 2022 | INR | 5.05 | 5.67 | 5.05 | 5.31 | 5.31 | -0.11 (-2.03%) | 2,162 |
| 22 Nov 2022 | INR | 5.65 | 5.65 | 5.4 | 5.42 | 5.42 | -0.23 (-4.07%) | 4,572 |
| 21 Nov 2022 | INR | 5.45 | 5.65 | 5.45 | 5.65 | 5.65 | -0.02 (-0.35%) | 3,882 |
| 18 Nov 2022 | INR | 5.65 | 5.85 | 5.65 | 5.67 | 5.67 | +0.02 (+0.35%) | 7,191 |
| 17 Nov 2022 | INR | 5.21 | 5.9 | 5.21 | 5.65 | 5.65 | -0.05 (-0.88%) | 5,192 |
| 16 Nov 2022 | INR | 5.75 | 5.75 | 5.68 | 5.7 | 5.7 | -0.29 (-4.84%) | 23,663 |
| 15 Nov 2022 | INR | 6 | 6 | 5.84 | 5.99 | 5.99 | +0.4 (+7.16%) | 22,302 |
| 14 Nov 2022 | INR | 5.21 | 5.65 | 5.21 | 5.59 | 5.59 | +0.33 (+6.27%) | 11,073 |
| 11 Nov 2022 | INR | 5.1 | 5.71 | 5.1 | 5.26 | 5.26 | -0.57 (-9.78%) | 8,449 |
| 10 Nov 2022 | INR | 5.99 | 5.99 | 5.59 | 5.83 | 5.83 | +0.18 (+3.19%) | 50,897 |
| 9 Nov 2022 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.94 (+19.96%) | 78,047 |
| 7 Nov 2022 | INR | 5 | 5 | 4.7 | 4.71 | 4.71 | -0.24 (-4.85%) | 5,040 |
| 4 Nov 2022 | INR | 4.98 | 4.98 | 4.51 | 4.95 | 4.95 | -0.03 (-0.60%) | 3,909 |
| 3 Nov 2022 | INR | 4.98 | 4.98 | 4.87 | 4.98 | 4.98 | 0.0 (0.0%) | 3,795 |
| 2 Nov 2022 | INR | 4.51 | 5.23 | 4.51 | 4.98 | 4.98 | -0.11 (-2.16%) | 9,576 |
| 1 Nov 2022 | INR | 5.18 | 5.18 | 5.09 | 5.09 | 5.09 | +0.68 (+15.42%) | 6,958 |
| 31 Oct 2022 | INR | 4.81 | 5.09 | 4.36 | 4.41 | 4.41 | -0.4 (-8.32%) | 8,005 |
| 28 Oct 2022 | INR | 5.09 | 5.1 | 4.36 | 4.81 | 4.81 | -0.28 (-5.50%) | 3,497 |
