| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 5.15 | 5.15 | 5.09 | 5.09 | 5.09 | -0.06 (-1.17%) | 2,101 |
| 25 Oct 2022 | INR | 4.99 | 5.52 | 4.99 | 5.15 | 5.15 | +0.01 (+0.19%) | 19,158 |
| 24 Oct 2022 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.78 (+17.89%) | 606 |
| 21 Oct 2022 | INR | 5.2 | 5.2 | 4.17 | 4.36 | 4.36 | -0.13 (-2.90%) | 14,744 |
| 20 Oct 2022 | INR | 4.15 | 4.49 | 4.15 | 4.49 | 4.49 | -0.11 (-2.39%) | 6,794 |
| 19 Oct 2022 | INR | 4.54 | 4.95 | 4.54 | 4.6 | 4.6 | +0.07 (+1.55%) | 7,333 |
| 18 Oct 2022 | INR | 5.01 | 5.01 | 4.5 | 4.53 | 4.53 | -0.47 (-9.40%) | 14,874 |
| 17 Oct 2022 | INR | 5.1 | 5.1 | 5 | 5 | 5 | -0.1 (-1.96%) | 3,310 |
| 14 Oct 2022 | INR | 5.49 | 5.49 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 3,554 |
| 13 Oct 2022 | INR | 5.53 | 5.53 | 5.19 | 5.2 | 5.2 | +0.35 (+7.22%) | 4,771 |
| 12 Oct 2022 | INR | 5 | 5 | 4.8 | 4.85 | 4.85 | -0.27 (-5.27%) | 7,728 |
| 11 Oct 2022 | INR | 5.2 | 5.2 | 5.1 | 5.12 | 5.12 | -0.22 (-4.12%) | 12,006 |
| 10 Oct 2022 | INR | 5.39 | 5.39 | 5.2 | 5.34 | 5.34 | +0.08 (+1.52%) | 3,652 |
| 7 Oct 2022 | INR | 5.2 | 5.44 | 5.15 | 5.26 | 5.26 | 0.0 (0.0%) | 10,458 |
| 6 Oct 2022 | INR | 5.51 | 5.51 | 5.15 | 5.26 | 5.26 | -0.09 (-1.68%) | 14,199 |
| 4 Oct 2022 | INR | 5.5 | 5.5 | 5 | 5.35 | 5.35 | -0.15 (-2.73%) | 10,834 |
| 3 Oct 2022 | INR | 5.35 | 5.58 | 5.35 | 5.5 | 5.5 | +0.1 (+1.85%) | 5,355 |
| 30 Sep 2022 | INR | 5.41 | 5.5 | 5.3 | 5.4 | 5.4 | -0.1 (-1.82%) | 8,332 |
| 29 Sep 2022 | INR | 5.41 | 5.5 | 5.41 | 5.5 | 5.5 | -0.01 (-0.18%) | 1,938 |
| 28 Sep 2022 | INR | 5.55 | 5.65 | 5.4 | 5.51 | 5.51 | -0.04 (-0.72%) | 7,328 |
| 27 Sep 2022 | INR | 5.55 | 5.65 | 5.25 | 5.55 | 5.55 | -0.02 (-0.36%) | 9,990 |
| 26 Sep 2022 | INR | 5.61 | 5.65 | 5.25 | 5.57 | 5.57 | +0.07 (+1.27%) | 21,847 |
| 23 Sep 2022 | INR | 5.52 | 5.7 | 5.47 | 5.5 | 5.5 | -0.12 (-2.14%) | 7,313 |
| 22 Sep 2022 | INR | 5.46 | 5.7 | 5.46 | 5.62 | 5.62 | +0.07 (+1.26%) | 14,840 |
| 21 Sep 2022 | INR | 5.68 | 5.75 | 5.45 | 5.55 | 5.55 | -0.13 (-2.29%) | 20,108 |
| 20 Sep 2022 | INR | 5.6 | 5.77 | 5.42 | 5.68 | 5.68 | +0.01 (+0.18%) | 23,282 |
| 19 Sep 2022 | INR | 5.7 | 5.87 | 5.45 | 5.67 | 5.67 | -0.09 (-1.56%) | 24,804 |
| 16 Sep 2022 | INR | 5.9 | 5.9 | 5.71 | 5.76 | 5.76 | 0.0 (0.0%) | 9,158 |
| 15 Sep 2022 | INR | 5.8 | 5.85 | 5.63 | 5.76 | 5.76 | -0.05 (-0.86%) | 17,382 |
| 14 Sep 2022 | INR | 5.9 | 5.9 | 5.7 | 5.81 | 5.81 | +0.03 (+0.52%) | 8,630 |
