Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 5.6 | 5.75 | 5.55 | 5.7 | 5.7 | 0.0 (0.0%) | 12,488 |
27 Jul 2022 | INR | 5.75 | 5.75 | 5.53 | 5.7 | 5.7 | 0.0 (0.0%) | 6,278 |
26 Jul 2022 | INR | 5.92 | 5.92 | 5.65 | 5.7 | 5.7 | -0.05 (-0.87%) | 7,569 |
25 Jul 2022 | INR | 5.95 | 5.95 | 5.63 | 5.75 | 5.75 | -0.07 (-1.20%) | 14,983 |
22 Jul 2022 | INR | 5.91 | 5.91 | 5.66 | 5.82 | 5.82 | +0.08 (+1.39%) | 15,225 |
21 Jul 2022 | INR | 5.92 | 5.92 | 5.64 | 5.74 | 5.74 | -0.07 (-1.20%) | 8,448 |
20 Jul 2022 | INR | 5.93 | 5.93 | 5.63 | 5.81 | 5.81 | +0.03 (+0.52%) | 16,637 |
19 Jul 2022 | INR | 5.93 | 5.93 | 5.6 | 5.78 | 5.78 | -0.02 (-0.34%) | 14,746 |
18 Jul 2022 | INR | 5.94 | 5.94 | 5.55 | 5.8 | 5.8 | -0.03 (-0.51%) | 17,053 |
15 Jul 2022 | INR | 5.99 | 6 | 5.54 | 5.83 | 5.83 | -0.04 (-0.68%) | 5,288 |
14 Jul 2022 | INR | 6 | 6 | 5.76 | 5.87 | 5.87 | +0.05 (+0.86%) | 4,849 |
13 Jul 2022 | INR | 5.77 | 5.93 | 5.7 | 5.82 | 5.82 | +0.1 (+1.75%) | 6,712 |
12 Jul 2022 | INR | 5.87 | 5.88 | 5.5 | 5.72 | 5.72 | +0.12 (+2.14%) | 22,929 |
11 Jul 2022 | INR | 6.19 | 6.19 | 5.49 | 5.6 | 5.6 | -0.49 (-8.05%) | 51,467 |
8 Jul 2022 | INR | 6.29 | 6.43 | 5.67 | 6.09 | 6.09 | -0.2 (-3.18%) | 65,937 |
7 Jul 2022 | INR | 6.45 | 6.49 | 6.15 | 6.29 | 6.29 | -0.14 (-2.18%) | 6,774 |
6 Jul 2022 | INR | 6.35 | 6.52 | 6.15 | 6.43 | 6.43 | +0.06 (+0.94%) | 7,634 |
5 Jul 2022 | INR | 6.26 | 6.59 | 6.26 | 6.37 | 6.37 | -0.06 (-0.93%) | 8,283 |
4 Jul 2022 | INR | 6.25 | 6.63 | 6.25 | 6.43 | 6.43 | -0.05 (-0.77%) | 4,255 |
1 Jul 2022 | INR | 6.25 | 6.79 | 6.25 | 6.48 | 6.48 | -0.02 (-0.31%) | 7,892 |
30 Jun 2022 | INR | 7 | 7 | 6.05 | 6.5 | 6.5 | -0.12 (-1.81%) | 16,373 |
29 Jun 2022 | INR | 6.77 | 6.95 | 6.42 | 6.62 | 6.62 | -0.15 (-2.22%) | 13,355 |
28 Jun 2022 | INR | 6.35 | 6.89 | 6.35 | 6.77 | 6.77 | +0.22 (+3.36%) | 7,477 |
27 Jun 2022 | INR | 6.07 | 6.7 | 6.05 | 6.55 | 6.55 | +0.45 (+7.38%) | 21,961 |
24 Jun 2022 | INR | 6.25 | 6.25 | 6.09 | 6.1 | 6.1 | +0.01 (+0.16%) | 7,300 |
23 Jun 2022 | INR | 6.25 | 6.71 | 5.88 | 6.09 | 6.09 | -0.02 (-0.33%) | 17,955 |
22 Jun 2022 | INR | 6.2 | 6.35 | 6 | 6.11 | 6.11 | -0.12 (-1.93%) | 13,196 |
21 Jun 2022 | INR | 6.1 | 6.42 | 5.6 | 6.23 | 6.23 | +0.05 (+0.81%) | 27,727 |
20 Jun 2022 | INR | 6.5 | 6.72 | 6.04 | 6.18 | 6.18 | -0.44 (-6.65%) | 9,336 |
17 Jun 2022 | INR | 6.51 | 6.97 | 6.4 | 6.62 | 6.62 | +0.11 (+1.69%) | 20,906 |