| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 6.79 | 6.92 | 6.38 | 6.51 | 6.51 | -0.09 (-1.36%) | 16,173 |
| 15 Jun 2022 | INR | 6.99 | 7 | 6.35 | 6.6 | 6.6 | -0.24 (-3.51%) | 18,008 |
| 14 Jun 2022 | INR | 6.99 | 7.25 | 6.31 | 6.84 | 6.84 | +0.09 (+1.33%) | 19,797 |
| 13 Jun 2022 | INR | 7.55 | 7.55 | 6.25 | 6.75 | 6.75 | -0.15 (-2.17%) | 62,021 |
| 10 Jun 2022 | INR | 7.32 | 7.32 | 6.86 | 6.9 | 6.9 | +0.23 (+3.45%) | 31,546 |
| 9 Jun 2022 | INR | 6.4 | 6.88 | 6.35 | 6.67 | 6.67 | +0.32 (+5.04%) | 25,960 |
| 8 Jun 2022 | INR | 6.35 | 6.41 | 6.13 | 6.35 | 6.35 | +0.23 (+3.76%) | 26,844 |
| 7 Jun 2022 | INR | 5.9 | 6.15 | 5.82 | 6.12 | 6.12 | +0.2 (+3.38%) | 17,747 |
| 6 Jun 2022 | INR | 6.08 | 6.1 | 5.8 | 5.92 | 5.92 | -0.13 (-2.15%) | 10,601 |
| 3 Jun 2022 | INR | 6.14 | 6.14 | 5.93 | 6.05 | 6.05 | +0.05 (+0.83%) | 12,561 |
| 2 Jun 2022 | INR | 6.18 | 6.18 | 5.92 | 6 | 6 | -0.1 (-1.64%) | 5,055 |
| 1 Jun 2022 | INR | 5.95 | 6.1 | 5.85 | 6.1 | 6.1 | +0.07 (+1.16%) | 29,803 |
| 31 May 2022 | INR | 6.01 | 6.14 | 5.85 | 6.03 | 6.03 | -0.05 (-0.82%) | 11,389 |
| 30 May 2022 | INR | 6.25 | 6.25 | 5.9 | 6.08 | 6.08 | -0.01 (-0.16%) | 26,284 |
| 27 May 2022 | INR | 6 | 6.2 | 6 | 6.09 | 6.09 | -0.02 (-0.33%) | 8,848 |
| 26 May 2022 | INR | 6 | 6.28 | 6 | 6.11 | 6.11 | +0.05 (+0.83%) | 5,878 |
| 25 May 2022 | INR | 6.25 | 6.47 | 5.95 | 6.06 | 6.06 | -0.11 (-1.78%) | 22,607 |
| 24 May 2022 | INR | 6.28 | 6.41 | 6.02 | 6.17 | 6.17 | -0.11 (-1.75%) | 18,744 |
| 23 May 2022 | INR | 6.31 | 6.68 | 6.22 | 6.28 | 6.28 | -0.25 (-3.83%) | 9,378 |
| 20 May 2022 | INR | 6.72 | 6.8 | 6.4 | 6.53 | 6.53 | -0.04 (-0.61%) | 16,464 |
| 19 May 2022 | INR | 6.3 | 6.72 | 6.3 | 6.57 | 6.57 | +0.17 (+2.66%) | 20,208 |
| 18 May 2022 | INR | 6.21 | 6.4 | 6.1 | 6.4 | 6.4 | +0.3 (+4.92%) | 10,877 |
| 17 May 2022 | INR | 6.04 | 6.2 | 5.89 | 6.1 | 6.1 | +0.03 (+0.49%) | 8,434 |
| 16 May 2022 | INR | 6.11 | 6.11 | 5.82 | 6.07 | 6.07 | +0.24 (+4.12%) | 8,571 |
| 13 May 2022 | INR | 6.24 | 6.31 | 5.76 | 5.83 | 5.83 | -0.23 (-3.80%) | 27,463 |
| 12 May 2022 | INR | 5.95 | 6.35 | 5.76 | 6.06 | 6.06 | 0.0 (0.0%) | 37,020 |
| 11 May 2022 | INR | 6.34 | 6.34 | 6.03 | 6.06 | 6.06 | -0.28 (-4.42%) | 26,652 |
| 10 May 2022 | INR | 6.4 | 6.44 | 6.01 | 6.34 | 6.34 | +0.11 (+1.77%) | 9,970 |
| 9 May 2022 | INR | 6.31 | 6.55 | 6.08 | 6.23 | 6.23 | -0.17 (-2.66%) | 15,310 |
| 6 May 2022 | INR | 6.89 | 6.89 | 6.31 | 6.4 | 6.4 | -0.24 (-3.61%) | 27,995 |
