| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 9.21 | 9.99 | 9.21 | 9.25 | 9.25 | -0.44 (-4.54%) | 40,603 |
| 17 Mar 2022 | INR | 9.31 | 9.88 | 9.31 | 9.69 | 9.69 | -0.1 (-1.02%) | 20,239 |
| 16 Mar 2022 | INR | 9.8 | 10.03 | 9.1 | 9.79 | 9.79 | +0.22 (+2.30%) | 42,935 |
| 15 Mar 2022 | INR | 8.95 | 9.84 | 8.93 | 9.57 | 9.57 | +0.18 (+1.92%) | 41,550 |
| 14 Mar 2022 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 45,000 |
| 11 Mar 2022 | INR | 10.74 | 10.74 | 9.72 | 9.88 | 9.88 | -0.35 (-3.42%) | 110,975 |
| 10 Mar 2022 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.48 (+4.92%) | 26,849 |
| 9 Mar 2022 | INR | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.46 (+4.95%) | 31,645 |
| 8 Mar 2022 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.44 (+4.97%) | 17,998 |
| 7 Mar 2022 | INR | 8.85 | 8.85 | 8.6 | 8.85 | 8.85 | +0.42 (+4.98%) | 45,483 |
| 4 Mar 2022 | INR | 8.43 | 8.43 | 8.2 | 8.43 | 8.43 | +0.4 (+4.98%) | 25,797 |
| 3 Mar 2022 | INR | 7.99 | 8.07 | 7.31 | 8.03 | 8.03 | +0.34 (+4.42%) | 54,939 |
| 2 Mar 2022 | INR | 7.65 | 7.69 | 6.97 | 7.69 | 7.69 | +0.36 (+4.91%) | 53,776 |
| 28 Feb 2022 | INR | 7.06 | 7.33 | 6.69 | 7.33 | 7.33 | +0.34 (+4.86%) | 38,016 |
| 25 Feb 2022 | INR | 6.35 | 7.01 | 6.35 | 6.99 | 6.99 | +0.31 (+4.64%) | 41,705 |
| 24 Feb 2022 | INR | 6.68 | 6.9 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 13,620 |
| 23 Feb 2022 | INR | 7.39 | 7.39 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 22,643 |
| 22 Feb 2022 | INR | 8.14 | 8.14 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 19,215 |
| 21 Feb 2022 | INR | 8 | 8.12 | 7.5 | 7.78 | 7.78 | +0.01 (+0.13%) | 37,386 |
| 18 Feb 2022 | INR | 8.2 | 8.38 | 7.7 | 7.77 | 7.77 | -0.27 (-3.36%) | 30,171 |
| 17 Feb 2022 | INR | 8.5 | 8.51 | 7.71 | 8.04 | 8.04 | -0.07 (-0.86%) | 43,205 |
| 16 Feb 2022 | INR | 7.73 | 8.53 | 7.73 | 8.11 | 8.11 | -0.02 (-0.25%) | 54,949 |
| 15 Feb 2022 | INR | 8.14 | 8.55 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 25,286 |
| 14 Feb 2022 | INR | 9 | 9.27 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 20,949 |
| 11 Feb 2022 | INR | 9.94 | 9.94 | 9 | 9 | 9 | -0.47 (-4.96%) | 40,972 |
| 10 Feb 2022 | INR | 9.6 | 9.88 | 9.16 | 9.47 | 9.47 | -0.17 (-1.76%) | 49,989 |
| 9 Feb 2022 | INR | 10.05 | 10.16 | 9.52 | 9.64 | 9.64 | -0.38 (-3.79%) | 36,556 |
| 8 Feb 2022 | INR | 10.83 | 10.83 | 9.81 | 10.02 | 10.02 | -0.3 (-2.91%) | 45,955 |
| 7 Feb 2022 | INR | 10.01 | 10.32 | 9.53 | 10.32 | 10.32 | +0.49 (+4.98%) | 67,003 |
| 4 Feb 2022 | INR | 9.67 | 10.59 | 9.67 | 9.83 | 9.83 | -0.34 (-3.34%) | 81,600 |
