| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 10.45 | 10.7 | 9.79 | 10.17 | 10.17 | -0.11 (-1.07%) | 43,071 |
| 2 Feb 2022 | INR | 10.21 | 11.25 | 10.21 | 10.28 | 10.28 | -0.46 (-4.28%) | 53,960 |
| 1 Feb 2022 | INR | 11.64 | 11.64 | 10.54 | 10.74 | 10.74 | -0.35 (-3.16%) | 90,887 |
| 31 Jan 2022 | INR | 11 | 11.13 | 10.7 | 11.09 | 11.09 | +0.49 (+4.62%) | 86,686 |
| 28 Jan 2022 | INR | 9.72 | 10.74 | 9.72 | 10.6 | 10.6 | +0.37 (+3.62%) | 60,340 |
| 27 Jan 2022 | INR | 10.75 | 10.75 | 10.23 | 10.23 | 10.23 | -0.53 (-4.93%) | 28,157 |
| 25 Jan 2022 | INR | 11.69 | 11.69 | 10.59 | 10.76 | 10.76 | -0.38 (-3.41%) | 72,156 |
| 24 Jan 2022 | INR | 11.14 | 11.14 | 10.08 | 11.14 | 11.14 | +0.53 (+5.00%) | 120,288 |
| 21 Jan 2022 | INR | 9.65 | 10.61 | 9.61 | 10.61 | 10.61 | +0.5 (+4.95%) | 100,387 |
| 20 Jan 2022 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 36,046 |
| 19 Jan 2022 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.56 (-5%) | 28,523 |
| 18 Jan 2022 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.58 (-4.92%) | 65,631 |
| 17 Jan 2022 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 86,527 |
| 14 Jan 2022 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 63,335 |
| 13 Jan 2022 | INR | 14.41 | 14.41 | 13.05 | 13.05 | 13.05 | -0.68 (-4.95%) | 188,010 |
| 12 Jan 2022 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.65 (+4.97%) | 114,050 |
| 11 Jan 2022 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.62 (+4.98%) | 17,938 |
| 10 Jan 2022 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.59 (+4.97%) | 27,116 |
| 7 Jan 2022 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.56 (+4.95%) | 34,826 |
| 6 Jan 2022 | INR | 11.31 | 11.31 | 11 | 11.31 | 11.31 | +0.53 (+4.92%) | 121,707 |
| 5 Jan 2022 | INR | 10.78 | 10.78 | 10.5 | 10.78 | 10.78 | +0.51 (+4.97%) | 289,062 |
| 4 Jan 2022 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.48 (+4.90%) | 52,086 |
| 3 Jan 2022 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.46 (+4.93%) | 40,371 |
| 31 Dec 2021 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.44 (+4.95%) | 177,770 |
| 30 Dec 2021 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.42 (+4.96%) | 43,776 |
| 29 Dec 2021 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.4 (+4.96%) | 25,997 |
| 28 Dec 2021 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.38 (+4.94%) | 38,058 |
| 27 Dec 2021 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.36 (+4.91%) | 194,310 |
| 24 Dec 2021 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.34 (+4.86%) | 96,734 |
| 23 Dec 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 24,949 |
