| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.31 (+4.88%) | 18,991 |
| 21 Dec 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 20,404 |
| 20 Dec 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.28 (+4.85%) | 102,586 |
| 17 Dec 2021 | INR | 5.7 | 5.77 | 5.27 | 5.77 | 5.77 | +0.27 (+4.91%) | 104,189 |
| 16 Dec 2021 | INR | 5.15 | 5.51 | 5 | 5.5 | 5.5 | +0.25 (+4.76%) | 111,891 |
| 15 Dec 2021 | INR | 5.25 | 5.44 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 75,304 |
| 14 Dec 2021 | INR | 5.52 | 5.89 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 90,781 |
| 13 Dec 2021 | INR | 5.91 | 6.2 | 5.62 | 5.81 | 5.81 | -0.1 (-1.69%) | 190,961 |
| 10 Dec 2021 | INR | 6.32 | 6.32 | 5.72 | 5.91 | 5.91 | -0.11 (-1.83%) | 181,354 |
| 9 Dec 2021 | INR | 6.02 | 6.02 | 5.46 | 6.02 | 6.02 | +0.28 (+4.88%) | 235,851 |
| 8 Dec 2021 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.27 (+4.94%) | 28,905 |
| 7 Dec 2021 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.26 (+4.99%) | 14,592 |
| 6 Dec 2021 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.24 (+4.83%) | 21,824 |
| 3 Dec 2021 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.23 (+4.85%) | 20,086 |
| 2 Dec 2021 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 14,606 |
| 1 Dec 2021 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.21 (+4.87%) | 13,966 |
| 30 Nov 2021 | INR | 3.91 | 4.31 | 3.91 | 4.31 | 4.31 | +0.2 (+4.87%) | 60,089 |
| 29 Nov 2021 | INR | 4.25 | 4.25 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 18,234 |
| 28 Nov 2021 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 22,819 |
| 25 Nov 2021 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 20,429 |
| 24 Nov 2021 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.25 (-4.98%) | 35,861 |
| 23 Nov 2021 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 30,432 |
| 22 Nov 2021 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 47,184 |
| 18 Nov 2021 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 12,230 |
| 17 Nov 2021 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 19,904 |
| 16 Nov 2021 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 9,883 |
| 15 Nov 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 17,748 |
| 12 Nov 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 17,796 |
