| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 7.89 | 7.89 | 7.15 | 7.15 | 7.15 | -0.37 (-4.92%) | 157,813 |
| 10 Nov 2021 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.35 (+4.88%) | 12,663 |
| 9 Nov 2021 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.34 (+4.98%) | 9,576 |
| 8 Nov 2021 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 19,996 |
| 4 Nov 2021 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 12,804 |
| 3 Nov 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.29 (+4.91%) | 21,959 |
| 2 Nov 2021 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.28 (+4.97%) | 30,832 |
| 1 Nov 2021 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.26 (+4.84%) | 17,616 |
| 29 Oct 2021 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.25 (+4.88%) | 27,986 |
| 28 Oct 2021 | INR | 5.12 | 5.12 | 5 | 5.12 | 5.12 | +0.24 (+4.92%) | 121,412 |
| 27 Oct 2021 | INR | 4.86 | 4.88 | 4.69 | 4.88 | 4.88 | +0.23 (+4.95%) | 72,036 |
| 26 Oct 2021 | INR | 4.65 | 4.65 | 4.43 | 4.65 | 4.65 | +0.22 (+4.97%) | 263,435 |
| 25 Oct 2021 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.21 (+4.98%) | 14,214 |
| 22 Oct 2021 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 29,886 |
| 21 Oct 2021 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 12,568 |
| 20 Oct 2021 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 23,218 |
| 19 Oct 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 9,686 |
| 18 Oct 2021 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 19,509 |
| 14 Oct 2021 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 30,700 |
| 13 Oct 2021 | INR | 3.17 | 3.17 | 2.89 | 3.17 | 3.17 | +0.15 (+4.97%) | 25,985 |
| 12 Oct 2021 | INR | 3.02 | 3.02 | 2.88 | 3.02 | 3.02 | +0.14 (+4.86%) | 32,582 |
| 11 Oct 2021 | INR | 2.85 | 2.88 | 2.62 | 2.88 | 2.88 | +0.13 (+4.73%) | 30,497 |
| 8 Oct 2021 | INR | 2.74 | 2.75 | 2.74 | 2.75 | 2.75 | +0.13 (+4.96%) | 19,772 |
| 7 Oct 2021 | INR | 2.57 | 2.62 | 2.57 | 2.62 | 2.62 | +0.12 (+4.80%) | 8,353 |
| 6 Oct 2021 | INR | 2.5 | 2.62 | 2.38 | 2.5 | 2.5 | 0.0 (0.0%) | 21,347 |
| 5 Oct 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 14,462 |
| 4 Oct 2021 | INR | 2.48 | 2.49 | 2.48 | 2.49 | 2.49 | +0.11 (+4.62%) | 11,347 |
| 1 Oct 2021 | INR | 2.19 | 2.39 | 2.19 | 2.38 | 2.38 | +0.08 (+3.48%) | 2,868 |
| 30 Sep 2021 | INR | 2.25 | 2.3 | 2.24 | 2.3 | 2.3 | +0.1 (+4.55%) | 24,545 |
| 29 Sep 2021 | INR | 2.17 | 2.25 | 2.17 | 2.2 | 2.2 | -0.08 (-3.51%) | 2,303 |
