SIDDHA VENTURES LTD. Recent Share Price (BSE:SIDDHA)

BSE:SIDDHA - Siddha Ventures Ltd SIDDHA VENTURES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2021	INR	2.3	2.3	2.22	2.28	2.28	-0.05 (-2.15%)	3,630
27 Sep 2021	INR	2.33	2.34	2.33	2.33	2.33	+0.1 (+4.48%)	11,899
24 Sep 2021	INR	2.23	2.23	2.23	2.23	2.23	+0.1 (+4.69%)	12,468
23 Sep 2021	INR	2.19	2.19	2.13	2.13	2.13	0.0 (0.0%)	11,230
22 Sep 2021	INR	2.24	2.24	2.13	2.13	2.13	-0.11 (-4.91%)	8,566
21 Sep 2021	INR	2.28	2.28	2.24	2.24	2.24	-0.11 (-4.68%)	4,361
20 Sep 2021	INR	2.58	2.58	2.35	2.35	2.35	-0.12 (-4.86%)	18,227
17 Sep 2021	INR	2.6	2.6	2.47	2.47	2.47	-0.13 (-5%)	4,165
16 Sep 2021	INR	2.7	2.7	2.46	2.6	2.6	+0.02 (+0.78%)	14,382
15 Sep 2021	INR	2.58	2.58	2.34	2.58	2.58	+0.12 (+4.88%)	8,714
14 Sep 2021	INR	2.64	2.64	2.46	2.46	2.46	-0.12 (-4.65%)	9,627
13 Sep 2021	INR	2.59	2.59	2.47	2.58	2.58	-0.02 (-0.77%)	6,219
9 Sep 2021	INR	2.7	2.7	2.6	2.6	2.6	-0.1 (-3.70%)	3,353
8 Sep 2021	INR	2.58	2.7	2.58	2.7	2.7	+0.12 (+4.65%)	16,340
7 Sep 2021	INR	2.58	2.58	2.58	2.58	2.58	+0.12 (+4.88%)	16,086
6 Sep 2021	INR	2.46	2.46	2.46	2.46	2.46	+0.11 (+4.68%)	4,759
3 Sep 2021	INR	2.39	2.39	2.35	2.35	2.35	+0.07 (+3.07%)	13,265
2 Sep 2021	INR	2.28	2.28	2.28	2.28	2.28	+0.1 (+4.59%)	13,721
1 Sep 2021	INR	2.18	2.18	2.18	2.18	2.18	+0.1 (+4.81%)	4,761
31 Aug 2021	INR	2.08	2.08	2.08	2.08	2.08	+0.09 (+4.52%)	3,100
30 Aug 2021	INR	1.98	1.99	1.98	1.99	1.99	+0.09 (+4.74%)	13,146
29 Aug 2021	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
28 Aug 2021	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
27 Aug 2021	INR	2.06	2.06	1.9	1.9	1.9	-0.07 (-3.55%)	6,435
26 Aug 2021	INR	1.97	2.07	1.97	1.97	1.97	-0.1 (-4.83%)	6,248
25 Aug 2021	INR	2.07	2.07	2.07	2.07	2.07	-0.1 (-4.61%)	11,108
24 Aug 2021	INR	2.17	2.17	2.17	2.17	2.17	-0.11 (-4.82%)	2,231
23 Aug 2021	INR	2.28	2.28	2.11	2.28	2.28	+0.06 (+2.70%)	6,003
20 Aug 2021	INR	2.22	2.22	2.22	2.22	2.22	-0.11 (-4.72%)	8,742
18 Aug 2021	INR	2.34	2.34	2.33	2.33	2.33	-0.12 (-4.90%)	2,636

See Xignite Response |