| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 2.64 | 2.64 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 6,932 |
| 16 Aug 2021 | INR | 2.57 | 2.7 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 9,197 |
| 13 Aug 2021 | INR | 2.57 | 2.7 | 2.57 | 2.7 | 2.7 | 0.0 (0.0%) | 9,444 |
| 12 Aug 2021 | INR | 2.57 | 2.7 | 2.57 | 2.7 | 2.7 | +0.12 (+4.65%) | 8,657 |
| 11 Aug 2021 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 16,905 |
| 10 Aug 2021 | INR | 2.8 | 2.9 | 2.71 | 2.71 | 2.71 | -0.09 (-3.21%) | 43,240 |
| 9 Aug 2021 | INR | 2.62 | 2.88 | 2.62 | 2.8 | 2.8 | +0.05 (+1.82%) | 41,747 |
| 6 Aug 2021 | INR | 2.81 | 2.81 | 2.73 | 2.75 | 2.75 | +0.02 (+0.73%) | 27,232 |
| 5 Aug 2021 | INR | 2.87 | 2.87 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 28,746 |
| 4 Aug 2021 | INR | 2.85 | 2.87 | 2.85 | 2.87 | 2.87 | +0.13 (+4.74%) | 52,315 |
| 3 Aug 2021 | INR | 2.68 | 2.74 | 2.57 | 2.74 | 2.74 | +0.13 (+4.98%) | 56,417 |
| 2 Aug 2021 | INR | 2.61 | 2.61 | 2.6 | 2.61 | 2.61 | +0.12 (+4.82%) | 26,177 |
| 30 Jul 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 910 |
| 29 Jul 2021 | INR | 2.75 | 2.75 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 5,591 |
| 28 Jul 2021 | INR | 2.87 | 2.87 | 2.62 | 2.75 | 2.75 | 0.0 (0.0%) | 15,447 |
| 27 Jul 2021 | INR | 2.75 | 2.75 | 2.49 | 2.75 | 2.75 | +0.13 (+4.96%) | 17,824 |
| 26 Jul 2021 | INR | 2.61 | 2.62 | 2.61 | 2.62 | 2.62 | +0.12 (+4.80%) | 30,739 |
| 23 Jul 2021 | INR | 2.49 | 2.5 | 2.29 | 2.5 | 2.5 | +0.11 (+4.60%) | 14,032 |
| 22 Jul 2021 | INR | 2.39 | 2.39 | 2.38 | 2.39 | 2.39 | +0.11 (+4.82%) | 19,735 |
| 20 Jul 2021 | INR | 2.26 | 2.28 | 2.26 | 2.28 | 2.28 | -0.09 (-3.80%) | 49,951 |
| 19 Jul 2021 | INR | 2.58 | 2.58 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 40,421 |
| 16 Jul 2021 | INR | 2.58 | 2.58 | 2.49 | 2.49 | 2.49 | -0.09 (-3.49%) | 32,562 |
| 15 Jul 2021 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 11,171 |
| 14 Jul 2021 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 9,721 |
| 13 Jul 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 9,965 |
| 12 Jul 2021 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 7,951 |
| 9 Jul 2021 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 15,657 |
| 8 Jul 2021 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 8,073 |
| 7 Jul 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 18,420 |
| 6 Jul 2021 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 7,853 |
