Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.76 (+10%) | 90,419 |
5 Jun 2023 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.69 (+9.99%) | 92,685 |
2 Jun 2023 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +1.15 (+19.97%) | 184,141 |
1 Jun 2023 | INR | 5.76 | 5.76 | 5.57 | 5.76 | 5.76 | +0.96 (+20%) | 202,107 |
31 May 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.8 (+20%) | 31,711 |
30 May 2023 | INR | 3.81 | 4 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 11,258 |
29 May 2023 | INR | 3.88 | 4.29 | 3.73 | 3.75 | 3.75 | -0.25 (-6.25%) | 1,888 |
26 May 2023 | INR | 4.3 | 4.3 | 3.91 | 4 | 4 | -0.32 (-7.41%) | 4,773 |
25 May 2023 | INR | 3.83 | 4.32 | 3.83 | 4.32 | 4.32 | +0.47 (+12.21%) | 4,621 |
24 May 2023 | INR | 3.82 | 4 | 3.82 | 3.85 | 3.85 | +0.04 (+1.05%) | 3,609 |
23 May 2023 | INR | 3.56 | 4.14 | 3.55 | 3.81 | 3.81 | -0.07 (-1.80%) | 8,579 |
22 May 2023 | INR | 3.99 | 3.99 | 3.65 | 3.88 | 3.88 | +0.26 (+7.18%) | 2,458 |
19 May 2023 | INR | 3.5 | 3.62 | 3.5 | 3.62 | 3.62 | -0.01 (-0.28%) | 3,614 |
18 May 2023 | INR | 3.67 | 3.99 | 3.55 | 3.63 | 3.63 | -0.02 (-0.55%) | 2,050 |
17 May 2023 | INR | 3.7 | 3.7 | 3.63 | 3.65 | 3.65 | -0.09 (-2.41%) | 3,300 |
16 May 2023 | INR | 3.51 | 3.75 | 3.51 | 3.74 | 3.74 | +0.11 (+3.03%) | 5,577 |
15 May 2023 | INR | 3.66 | 3.7 | 3.6 | 3.63 | 3.63 | -0.09 (-2.42%) | 8,745 |
12 May 2023 | INR | 3.66 | 3.91 | 3.66 | 3.72 | 3.72 | -0.19 (-4.86%) | 15,297 |
11 May 2023 | INR | 3.81 | 3.99 | 3.81 | 3.91 | 3.91 | -0.1 (-2.49%) | 3,374 |
10 May 2023 | INR | 4 | 4.01 | 4 | 4.01 | 4.01 | +0.01 (+0.25%) | 1,272 |
9 May 2023 | INR | 4.01 | 4.02 | 4 | 4 | 4 | 0.0 (0.0%) | 6,678 |
8 May 2023 | INR | 3.92 | 4.25 | 3.92 | 4 | 4 | -0.02 (-0.50%) | 3,763 |
5 May 2023 | INR | 4.35 | 4.35 | 3.8 | 4.02 | 4.02 | +0.22 (+5.79%) | 1,899 |
4 May 2023 | INR | 3.7 | 4.24 | 3.7 | 3.8 | 3.8 | +0.04 (+1.06%) | 30,571 |
3 May 2023 | INR | 3.82 | 3.9 | 3.76 | 3.76 | 3.76 | -0.06 (-1.57%) | 16,772 |
2 May 2023 | INR | 3.9 | 3.9 | 3.82 | 3.82 | 3.82 | -0.18 (-4.50%) | 17,203 |
28 Apr 2023 | INR | 4 | 4 | 3.91 | 4 | 4 | +0.1 (+2.56%) | 13,069 |
27 Apr 2023 | INR | 4.07 | 4.07 | 3.9 | 3.9 | 3.9 | -0.17 (-4.18%) | 15,891 |
26 Apr 2023 | INR | 4.01 | 4.12 | 4.01 | 4.07 | 4.07 | -0.22 (-5.13%) | 2,660 |
25 Apr 2023 | INR | 4.34 | 4.34 | 4.06 | 4.29 | 4.29 | +0.14 (+3.37%) | 1,252 |