| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 3,295 | 3,321.8 | 3,285.7 | 3,299.3 | 3,299.3 | +11.85 (+0.36%) | 323,171 |
| 8 Mar 2023 | INR | 3,214 | 3,294 | 3,205.5 | 3,287.45 | 3,287.45 | +65.3 (+2.03%) | 312,648 |
| 6 Mar 2023 | INR | 3,176 | 3,228.6 | 3,169.55 | 3,222.15 | 3,222.15 | +58.55 (+1.85%) | 231,496 |
| 3 Mar 2023 | INR | 3,155 | 3,183.1 | 3,132 | 3,163.6 | 3,163.6 | +31.55 (+1.01%) | 302,396 |
| 2 Mar 2023 | INR | 3,260 | 3,260 | 3,120 | 3,132.05 | 3,132.05 | -125.1 (-3.84%) | 565,788 |
| 1 Mar 2023 | INR | 3,258 | 3,266.7 | 3,230.25 | 3,257.15 | 3,257.15 | +10.55 (+0.32%) | 220,349 |
| 28 Feb 2023 | INR | 3,217.95 | 3,264.35 | 3,180 | 3,246.6 | 3,246.6 | +44.7 (+1.40%) | 393,706 |
| 27 Feb 2023 | INR | 3,246.5 | 3,260.3 | 3,162.3 | 3,201.9 | 3,201.9 | -44.6 (-1.37%) | 306,078 |
| 24 Feb 2023 | INR | 3,273.3 | 3,278.05 | 3,220 | 3,246.5 | 3,246.5 | -10.5 (-0.32%) | 160,499 |
| 23 Feb 2023 | INR | 3,259.9 | 3,280 | 3,235.1 | 3,257 | 3,257 | +5.5 (+0.17%) | 316,425 |
| 22 Feb 2023 | INR | 3,295 | 3,313.8 | 3,246.05 | 3,251.5 | 3,251.5 | -42.7 (-1.30%) | 514,766 |
| 21 Feb 2023 | INR | 3,219.95 | 3,304.8 | 3,195.75 | 3,294.2 | 3,294.2 | +97.25 (+3.04%) | 1,330,777 |
| 20 Feb 2023 | INR | 3,209.9 | 3,241.95 | 3,193 | 3,196.95 | 3,196.95 | +2 (+0.06%) | 338,809 |
| 17 Feb 2023 | INR | 3,222.65 | 3,245 | 3,185.4 | 3,194.95 | 3,194.95 | -27.75 (-0.86%) | 350,236 |
| 16 Feb 2023 | INR | 3,246.95 | 3,250 | 3,213.1 | 3,222.7 | 3,222.7 | -6.7 (-0.21%) | 509,788 |
| 15 Feb 2023 | INR | 3,150 | 3,248.05 | 3,091.25 | 3,229.4 | 3,229.4 | +104.45 (+3.34%) | 1,461,243 |
| 14 Feb 2023 | INR | 3,135 | 3,147.65 | 3,080.1 | 3,124.95 | 3,124.95 | -4.45 (-0.14%) | 582,713 |
| 13 Feb 2023 | INR | 3,165 | 3,165 | 3,078.3 | 3,129.4 | 3,129.4 | -1.35 (-0.04%) | 297,922 |
| 10 Feb 2023 | INR | 3,098 | 3,145 | 3,090 | 3,130.75 | 3,130.75 | +27.05 (+0.87%) | 201,964 |
| 9 Feb 2023 | INR | 3,111 | 3,174 | 3,096 | 3,103.7 | 3,103.7 | -17.3 (-0.55%) | 531,771 |
| 8 Feb 2023 | INR | 3,119 | 3,134.5 | 3,091.1 | 3,121 | 3,121 | +2.95 (+0.09%) | 194,077 |
| 7 Feb 2023 | INR | 3,097 | 3,135 | 3,056 | 3,118.05 | 3,118.05 | +39.65 (+1.29%) | 371,930 |
| 6 Feb 2023 | INR | 3,043 | 3,087 | 3,019.4 | 3,078.4 | 3,078.4 | +50.7 (+1.67%) | 379,982 |
| 3 Feb 2023 | INR | 2,934.95 | 3,049 | 2,920.3 | 3,027.7 | 3,027.7 | +102.2 (+3.49%) | 583,975 |
| 2 Feb 2023 | INR | 2,945.1 | 2,972.9 | 2,904.05 | 2,925.5 | 2,925.5 | -19.6 (-0.67%) | 347,749 |
| 1 Feb 2023 | INR | 2,950 | 3,071.05 | 2,891.4 | 2,945.1 | 2,945.1 | +18.65 (+0.64%) | 1,020,878 |
| 31 Jan 2023 | INR | 2,925.15 | 2,980 | 2,917.4 | 2,926.45 | 2,926.45 | +9.4 (+0.32%) | 390,765 |
| 30 Jan 2023 | INR | 2,957.05 | 2,986.85 | 2,900 | 2,917.05 | 2,917.05 | -40.85 (-1.38%) | 217,021 |
| 27 Jan 2023 | INR | 2,998.95 | 3,010.3 | 2,900.5 | 2,957.9 | 2,957.9 | -37.4 (-1.25%) | 165,510 |
| 25 Jan 2023 | INR | 3,038 | 3,042.1 | 2,964 | 2,995.3 | 2,995.3 | -42.7 (-1.41%) | 257,663 |
