| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 3,058.5 | 3,058.5 | 3,015.7 | 3,038 | 3,038 | -20.5 (-0.67%) | 282,456 |
| 23 Jan 2023 | INR | 3,085 | 3,097.55 | 3,036.4 | 3,058.5 | 3,058.5 | -2.4 (-0.08%) | 289,798 |
| 20 Jan 2023 | INR | 3,055.85 | 3,107.5 | 3,044.15 | 3,060.9 | 3,060.9 | +13.25 (+0.43%) | 619,833 |
| 19 Jan 2023 | INR | 3,064 | 3,093.9 | 3,043 | 3,047.65 | 3,047.65 | -17 (-0.55%) | 494,350 |
| 18 Jan 2023 | INR | 2,970 | 3,084.25 | 2,963.15 | 3,064.65 | 3,064.65 | +119.2 (+4.05%) | 1,357,682 |
| 17 Jan 2023 | INR | 3,029.4 | 3,053.95 | 2,905.2 | 2,945.45 | 2,945.45 | +1.75 (+0.06%) | 1,384,111 |
| 16 Jan 2023 | INR | 2,969 | 2,980.75 | 2,934.4 | 2,943.7 | 2,943.7 | -22.9 (-0.77%) | 101,855 |
| 13 Jan 2023 | INR | 2,973 | 2,979.8 | 2,929 | 2,966.6 | 2,966.6 | -14.7 (-0.49%) | 218,153 |
| 12 Jan 2023 | INR | 2,941 | 2,991.3 | 2,938.25 | 2,981.3 | 2,981.3 | +40.3 (+1.37%) | 341,645 |
| 11 Jan 2023 | INR | 2,880 | 2,949.9 | 2,854.6 | 2,941 | 2,941 | +70.85 (+2.47%) | 338,018 |
| 10 Jan 2023 | INR | 2,915 | 2,920 | 2,854.5 | 2,870.15 | 2,870.15 | -33.5 (-1.15%) | 126,954 |
| 9 Jan 2023 | INR | 2,895.95 | 2,933.5 | 2,888 | 2,903.65 | 2,903.65 | +11.95 (+0.41%) | 160,276 |
| 6 Jan 2023 | INR | 2,909.65 | 2,920.75 | 2,873.5 | 2,891.7 | 2,891.7 | -3.5 (-0.12%) | 228,429 |
| 5 Jan 2023 | INR | 2,834 | 2,906.25 | 2,815.55 | 2,895.2 | 2,895.2 | +79.75 (+2.83%) | 303,206 |
| 4 Jan 2023 | INR | 2,828 | 2,847.85 | 2,810 | 2,815.45 | 2,815.45 | -22 (-0.78%) | 55,704 |
| 3 Jan 2023 | INR | 2,833 | 2,854.75 | 2,825 | 2,837.45 | 2,837.45 | +9.1 (+0.32%) | 90,705 |
| 2 Jan 2023 | INR | 2,846 | 2,849.85 | 2,816.8 | 2,828.35 | 2,828.35 | +1.95 (+0.07%) | 124,214 |
| 30 Dec 2022 | INR | 2,836.55 | 2,864.95 | 2,820 | 2,826.4 | 2,826.4 | +4 (+0.14%) | 138,947 |
| 29 Dec 2022 | INR | 2,859 | 2,859.95 | 2,795.8 | 2,822.4 | 2,822.4 | -38.75 (-1.35%) | 312,504 |
| 28 Dec 2022 | INR | 2,848.45 | 2,881.65 | 2,835 | 2,861.15 | 2,861.15 | +8.25 (+0.29%) | 109,566 |
| 27 Dec 2022 | INR | 2,850 | 2,870 | 2,813.65 | 2,852.9 | 2,852.9 | +19.1 (+0.67%) | 183,815 |
| 26 Dec 2022 | INR | 2,816 | 2,878.95 | 2,816 | 2,833.8 | 2,833.8 | +46.6 (+1.67%) | 518,200 |
| 23 Dec 2022 | INR | 2,850 | 2,860.75 | 2,773.6 | 2,787.2 | 2,787.2 | -73.85 (-2.58%) | 204,272 |
| 22 Dec 2022 | INR | 2,891 | 2,910 | 2,847.1 | 2,861.05 | 2,861.05 | -23.4 (-0.81%) | 194,986 |
| 21 Dec 2022 | INR | 2,965 | 2,987.9 | 2,864.05 | 2,884.45 | 2,884.45 | -71.3 (-2.41%) | 157,018 |
| 20 Dec 2022 | INR | 2,941 | 2,986.95 | 2,933.15 | 2,955.75 | 2,955.75 | -0.75 (-0.03%) | 414,924 |
| 19 Dec 2022 | INR | 2,895.05 | 2,964.95 | 2,868 | 2,956.5 | 2,956.5 | +61.45 (+2.12%) | 216,894 |
| 16 Dec 2022 | INR | 2,947.05 | 2,954.6 | 2,884.7 | 2,895.05 | 2,895.05 | -71.45 (-2.41%) | 435,305 |
| 15 Dec 2022 | INR | 3,025 | 3,025 | 2,955.3 | 2,966.5 | 2,966.5 | -61.9 (-2.04%) | 195,976 |
| 14 Dec 2022 | INR | 2,994.45 | 3,042.5 | 2,977.5 | 3,028.4 | 3,028.4 | +38.25 (+1.28%) | 441,596 |
