| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 2,941 | 2,960 | 2,918 | 2,925.6 | 2,925.6 | +7.25 (+0.25%) | 332,485 |
| 28 Oct 2022 | INR | 2,887.9 | 2,927 | 2,870.05 | 2,918.35 | 2,918.35 | +38.6 (+1.34%) | 390,100 |
| 27 Oct 2022 | INR | 2,860.9 | 2,892 | 2,832.45 | 2,879.75 | 2,879.75 | +45.7 (+1.61%) | 258,648 |
| 25 Oct 2022 | INR | 2,830 | 2,847.55 | 2,803.3 | 2,834.05 | 2,834.05 | +16.25 (+0.58%) | 106,724 |
| 24 Oct 2022 | INR | 2,838 | 2,846.8 | 2,800.25 | 2,817.8 | 2,817.8 | +3.85 (+0.14%) | 22,713 |
| 21 Oct 2022 | INR | 2,877 | 2,893.3 | 2,802 | 2,813.95 | 2,813.95 | -61.95 (-2.15%) | 153,542 |
| 20 Oct 2022 | INR | 2,875 | 2,929 | 2,851.5 | 2,875.9 | 2,875.9 | -9.95 (-0.34%) | 713,041 |
| 19 Oct 2022 | INR | 2,830 | 2,903.55 | 2,825.05 | 2,885.85 | 2,885.85 | +62.15 (+2.20%) | 489,211 |
| 18 Oct 2022 | INR | 2,750.4 | 2,848 | 2,736.05 | 2,823.7 | 2,823.7 | +78.25 (+2.85%) | 336,855 |
| 17 Oct 2022 | INR | 2,744.9 | 2,764.6 | 2,720.05 | 2,745.45 | 2,745.45 | -0.95 (-0.03%) | 61,974 |
| 14 Oct 2022 | INR | 2,791.8 | 2,791.8 | 2,733.4 | 2,746.4 | 2,746.4 | +6.35 (+0.23%) | 145,103 |
| 13 Oct 2022 | INR | 2,769.95 | 2,778.05 | 2,722.1 | 2,740.05 | 2,740.05 | -29.9 (-1.08%) | 108,557 |
| 12 Oct 2022 | INR | 2,740 | 2,779.8 | 2,701.6 | 2,769.95 | 2,769.95 | +43.6 (+1.60%) | 183,506 |
| 11 Oct 2022 | INR | 2,788.75 | 2,793.55 | 2,719.4 | 2,726.35 | 2,726.35 | -48.5 (-1.75%) | 148,745 |
| 10 Oct 2022 | INR | 2,775 | 2,804.5 | 2,753.15 | 2,774.85 | 2,774.85 | -44.75 (-1.59%) | 108,443 |
| 7 Oct 2022 | INR | 2,808 | 2,826.9 | 2,770.1 | 2,819.6 | 2,819.6 | +19.15 (+0.68%) | 310,571 |
| 6 Oct 2022 | INR | 2,763.55 | 2,817.55 | 2,752.3 | 2,800.45 | 2,800.45 | +50.65 (+1.84%) | 197,017 |
| 4 Oct 2022 | INR | 2,735 | 2,789.4 | 2,725.55 | 2,749.8 | 2,749.8 | +42.8 (+1.58%) | 109,750 |
| 3 Oct 2022 | INR | 2,770.8 | 2,777.75 | 2,693.55 | 2,707 | 2,707 | -63.8 (-2.30%) | 238,179 |
| 30 Sep 2022 | INR | 2,747.6 | 2,786.2 | 2,702.5 | 2,770.8 | 2,770.8 | +36.9 (+1.35%) | 297,178 |
| 29 Sep 2022 | INR | 2,713.75 | 2,742.2 | 2,700 | 2,733.9 | 2,733.9 | +33.7 (+1.25%) | 243,408 |
| 28 Sep 2022 | INR | 2,700 | 2,744 | 2,672 | 2,700.2 | 2,700.2 | -24.65 (-0.90%) | 180,382 |
| 27 Sep 2022 | INR | 2,767.2 | 2,778 | 2,691.6 | 2,724.85 | 2,724.85 | -42.35 (-1.53%) | 411,013 |
| 26 Sep 2022 | INR | 2,822 | 2,851.4 | 2,757 | 2,767.2 | 2,767.2 | -87.25 (-3.06%) | 226,372 |
| 23 Sep 2022 | INR | 2,933 | 2,950.9 | 2,847.95 | 2,854.45 | 2,854.45 | -64.85 (-2.22%) | 108,102 |
| 22 Sep 2022 | INR | 2,910 | 2,951.15 | 2,883.5 | 2,919.3 | 2,919.3 | +6.6 (+0.23%) | 169,207 |
| 21 Sep 2022 | INR | 2,945 | 2,972.7 | 2,908.2 | 2,912.7 | 2,912.7 | -35.2 (-1.19%) | 123,630 |
| 20 Sep 2022 | INR | 2,973.35 | 3,018.5 | 2,940 | 2,947.9 | 2,947.9 | -10.65 (-0.36%) | 244,625 |
| 19 Sep 2022 | INR | 2,959.15 | 2,986.35 | 2,929.05 | 2,958.55 | 2,958.55 | -0.6 (-0.02%) | 328,064 |
| 16 Sep 2022 | INR | 3,061.25 | 3,069.4 | 2,945 | 2,959.15 | 2,959.15 | -102.1 (-3.34%) | 456,453 |
