| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 2,719.4 | 2,766 | 2,700.45 | 2,758.85 | 2,758.85 | +64.65 (+2.40%) | 627,516 |
| 29 Jul 2022 | INR | 2,707.3 | 2,730 | 2,655.3 | 2,694.2 | 2,694.2 | +10.8 (+0.40%) | 428,739 |
| 28 Jul 2022 | INR | 2,701.05 | 2,720.5 | 2,670.2 | 2,683.4 | 2,683.4 | -6.9 (-0.26%) | 329,166 |
| 27 Jul 2022 | INR | 2,671.8 | 2,724.9 | 2,660 | 2,690.3 | 2,690.3 | +13.55 (+0.51%) | 418,278 |
| 26 Jul 2022 | INR | 2,736.4 | 2,736.4 | 2,665 | 2,676.75 | 2,676.75 | -45.8 (-1.68%) | 334,834 |
| 25 Jul 2022 | INR | 2,753.2 | 2,768.95 | 2,708.8 | 2,722.55 | 2,722.55 | -30.65 (-1.11%) | 391,500 |
| 22 Jul 2022 | INR | 2,800 | 2,800.85 | 2,745 | 2,753.2 | 2,753.2 | -50.4 (-1.80%) | 418,502 |
| 21 Jul 2022 | INR | 2,685.9 | 2,813 | 2,670 | 2,803.6 | 2,803.6 | +127.25 (+4.75%) | 755,606 |
| 20 Jul 2022 | INR | 2,690.1 | 2,718.6 | 2,662.7 | 2,676.35 | 2,676.35 | -8.4 (-0.31%) | 356,871 |
| 19 Jul 2022 | INR | 2,711 | 2,749.9 | 2,679.5 | 2,684.75 | 2,684.75 | -29.95 (-1.10%) | 445,966 |
| 18 Jul 2022 | INR | 2,698.8 | 2,723 | 2,681.35 | 2,714.7 | 2,714.7 | +33.7 (+1.26%) | 475,773 |
| 15 Jul 2022 | INR | 2,645 | 2,688.8 | 2,626.65 | 2,681 | 2,681 | +35.9 (+1.36%) | 244,020 |
| 14 Jul 2022 | INR | 2,639.7 | 2,661.6 | 2,623.05 | 2,645.1 | 2,645.1 | +5.4 (+0.20%) | 160,273 |
| 13 Jul 2022 | INR | 2,654 | 2,660 | 2,626.45 | 2,639.7 | 2,639.7 | -5.85 (-0.22%) | 139,993 |
| 12 Jul 2022 | INR | 2,658 | 2,676.75 | 2,631.3 | 2,645.55 | 2,645.55 | -30 (-1.12%) | 238,491 |
| 11 Jul 2022 | INR | 2,670 | 2,712 | 2,661.15 | 2,675.55 | 2,675.55 | -5.8 (-0.22%) | 204,993 |
| 8 Jul 2022 | INR | 2,671 | 2,692.7 | 2,651 | 2,681.35 | 2,681.35 | +17.75 (+0.67%) | 315,905 |
| 7 Jul 2022 | INR | 2,655 | 2,674.2 | 2,625.05 | 2,663.6 | 2,663.6 | +15.75 (+0.59%) | 416,936 |
| 6 Jul 2022 | INR | 2,570 | 2,656 | 2,560.05 | 2,647.85 | 2,647.85 | +87.55 (+3.42%) | 729,876 |
| 5 Jul 2022 | INR | 2,534 | 2,599.95 | 2,513.15 | 2,560.3 | 2,560.3 | +38.75 (+1.54%) | 790,798 |
| 4 Jul 2022 | INR | 2,419.9 | 2,526.95 | 2,411.4 | 2,521.55 | 2,521.55 | +114.45 (+4.75%) | 515,849 |
| 1 Jul 2022 | INR | 2,381 | 2,425 | 2,366.3 | 2,407.1 | 2,407.1 | +6.65 (+0.28%) | 208,443 |
| 30 Jun 2022 | INR | 2,405.7 | 2,426.95 | 2,379.75 | 2,400.45 | 2,400.45 | -5.25 (-0.22%) | 302,355 |
| 29 Jun 2022 | INR | 2,364.6 | 2,414 | 2,340.35 | 2,405.7 | 2,405.7 | +25.1 (+1.05%) | 337,590 |
| 28 Jun 2022 | INR | 2,360 | 2,385.15 | 2,343.85 | 2,380.6 | 2,380.6 | +6.65 (+0.28%) | 225,512 |
| 27 Jun 2022 | INR | 2,359 | 2,399.85 | 2,357 | 2,373.95 | 2,373.95 | +30.1 (+1.28%) | 156,942 |
| 24 Jun 2022 | INR | 2,350 | 2,381.45 | 2,336.95 | 2,343.85 | 2,343.85 | +6.65 (+0.28%) | 98,836 |
| 23 Jun 2022 | INR | 2,277.55 | 2,343.95 | 2,276.3 | 2,337.2 | 2,337.2 | +63 (+2.77%) | 128,197 |
| 22 Jun 2022 | INR | 2,349 | 2,350.25 | 2,250.8 | 2,274.2 | 2,274.2 | -72.4 (-3.09%) | 325,919 |
| 21 Jun 2022 | INR | 2,296 | 2,354.3 | 2,289 | 2,346.6 | 2,346.6 | +62 (+2.71%) | 145,975 |
