| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 2,324 | 2,343.05 | 2,269.35 | 2,284.6 | 2,284.6 | -38.95 (-1.68%) | 120,320 |
| 17 Jun 2022 | INR | 2,320 | 2,377.8 | 2,297.95 | 2,323.55 | 2,323.55 | -18.1 (-0.77%) | 488,496 |
| 16 Jun 2022 | INR | 2,400 | 2,420.1 | 2,330.4 | 2,341.65 | 2,341.65 | -40.8 (-1.71%) | 173,645 |
| 15 Jun 2022 | INR | 2,425 | 2,425 | 2,370 | 2,382.45 | 2,382.45 | -18.1 (-0.75%) | 231,747 |
| 14 Jun 2022 | INR | 2,382.75 | 2,406 | 2,313.75 | 2,400.55 | 2,400.55 | +18.9 (+0.79%) | 424,696 |
| 13 Jun 2022 | INR | 2,351.8 | 2,413.75 | 2,350.05 | 2,381.65 | 2,381.65 | +10.05 (+0.42%) | 377,976 |
| 10 Jun 2022 | INR | 2,347.2 | 2,392.45 | 2,335 | 2,371.6 | 2,371.6 | +2.85 (+0.12%) | 76,877 |
| 9 Jun 2022 | INR | 2,350 | 2,374.9 | 2,340.05 | 2,368.75 | 2,368.75 | +5.75 (+0.24%) | 113,662 |
| 8 Jun 2022 | INR | 2,360 | 2,395.4 | 2,328 | 2,363 | 2,363 | +8.1 (+0.34%) | 263,158 |
| 7 Jun 2022 | INR | 2,326.25 | 2,375.8 | 2,313 | 2,354.9 | 2,354.9 | -8.1 (-0.34%) | 145,808 |
| 6 Jun 2022 | INR | 2,344.1 | 2,375.65 | 2,327.9 | 2,363 | 2,363 | +14.35 (+0.61%) | 138,390 |
| 3 Jun 2022 | INR | 2,415.7 | 2,421 | 2,342.65 | 2,348.65 | 2,348.65 | -57.5 (-2.39%) | 121,627 |
| 2 Jun 2022 | INR | 2,415 | 2,439.2 | 2,398 | 2,406.15 | 2,406.15 | -12.9 (-0.53%) | 110,232 |
| 1 Jun 2022 | INR | 2,434.1 | 2,476.45 | 2,406.5 | 2,419.05 | 2,419.05 | -14.9 (-0.61%) | 192,340 |
| 31 May 2022 | INR | 2,418.2 | 2,469 | 2,418.2 | 2,433.95 | 2,433.95 | +16.05 (+0.66%) | 427,155 |
| 30 May 2022 | INR | 2,393 | 2,433.95 | 2,377 | 2,417.9 | 2,417.9 | +42.45 (+1.79%) | 154,885 |
| 27 May 2022 | INR | 2,355 | 2,390 | 2,340.3 | 2,375.45 | 2,375.45 | +29.45 (+1.26%) | 197,975 |
| 26 May 2022 | INR | 2,347.1 | 2,362.65 | 2,291.35 | 2,346 | 2,346 | -0.55 (-0.02%) | 207,143 |
| 25 May 2022 | INR | 2,410.8 | 2,417.6 | 2,339.05 | 2,346.55 | 2,346.55 | -54.25 (-2.26%) | 216,472 |
| 24 May 2022 | INR | 2,368 | 2,420.95 | 2,362.95 | 2,400.8 | 2,400.8 | +35.2 (+1.49%) | 329,089 |
| 23 May 2022 | INR | 2,380 | 2,416.75 | 2,354.55 | 2,365.6 | 2,365.6 | -6.7 (-0.28%) | 215,683 |
| 20 May 2022 | INR | 2,311 | 2,380 | 2,311 | 2,372.3 | 2,372.3 | +77.7 (+3.39%) | 252,381 |
| 19 May 2022 | INR | 2,299 | 2,314.45 | 2,283.05 | 2,294.6 | 2,294.6 | -55.65 (-2.37%) | 161,721 |
| 18 May 2022 | INR | 2,325 | 2,364.1 | 2,290.45 | 2,350.25 | 2,350.25 | +38.9 (+1.68%) | 348,037 |
| 17 May 2022 | INR | 2,312 | 2,338.2 | 2,300.5 | 2,311.35 | 2,311.35 | +11.5 (+0.50%) | 253,139 |
| 16 May 2022 | INR | 2,315 | 2,325 | 2,273 | 2,299.85 | 2,299.85 | -0.65 (-0.03%) | 248,130 |
| 13 May 2022 | INR | 2,315 | 2,346.2 | 2,154.5 | 2,300.5 | 2,300.5 | +24.6 (+1.08%) | 1,147,133 |
| 12 May 2022 | INR | 2,316 | 2,317 | 2,255.2 | 2,275.9 | 2,275.9 | -41.5 (-1.79%) | 308,531 |
| 11 May 2022 | INR | 2,250.25 | 2,327 | 2,250.25 | 2,317.4 | 2,317.4 | +67.05 (+2.98%) | 495,678 |
| 10 May 2022 | INR | 2,198.45 | 2,308.25 | 2,197.95 | 2,250.35 | 2,250.35 | +51.9 (+2.36%) | 727,855 |
