| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 2,210 | 2,216 | 2,150.1 | 2,198.45 | 2,198.45 | -17.55 (-0.79%) | 295,946 |
| 6 May 2022 | INR | 2,272 | 2,284.85 | 2,207.35 | 2,216 | 2,216 | -86.45 (-3.75%) | 217,984 |
| 5 May 2022 | INR | 2,223.35 | 2,341.95 | 2,205.05 | 2,302.45 | 2,302.45 | +102.2 (+4.64%) | 1,017,497 |
| 4 May 2022 | INR | 2,268 | 2,270.65 | 2,192.25 | 2,200.25 | 2,200.25 | -46.85 (-2.08%) | 360,073 |
| 2 May 2022 | INR | 2,260 | 2,274.25 | 2,214 | 2,247.1 | 2,247.1 | -24.25 (-1.07%) | 344,050 |
| 29 Apr 2022 | INR | 2,295 | 2,302 | 2,260.25 | 2,271.35 | 2,271.35 | -8.25 (-0.36%) | 323,875 |
| 28 Apr 2022 | INR | 2,300 | 2,300 | 2,260 | 2,279.6 | 2,279.6 | +19 (+0.84%) | 185,252 |
| 27 Apr 2022 | INR | 2,240 | 2,277 | 2,224.45 | 2,260.6 | 2,260.6 | -13.6 (-0.60%) | 173,768 |
| 26 Apr 2022 | INR | 2,289 | 2,310.9 | 2,257.6 | 2,274.2 | 2,274.2 | +12.5 (+0.55%) | 545,774 |
| 25 Apr 2022 | INR | 2,325 | 2,329.65 | 2,250 | 2,261.7 | 2,261.7 | -78 (-3.33%) | 137,231 |
| 22 Apr 2022 | INR | 2,374.7 | 2,374.7 | 2,330 | 2,339.7 | 2,339.7 | -40.15 (-1.69%) | 101,796 |
| 21 Apr 2022 | INR | 2,398.1 | 2,406.6 | 2,366 | 2,379.85 | 2,379.85 | -3.95 (-0.17%) | 197,325 |
| 20 Apr 2022 | INR | 2,386.5 | 2,400.05 | 2,350 | 2,383.8 | 2,383.8 | +1.75 (+0.07%) | 185,217 |
| 19 Apr 2022 | INR | 2,464.8 | 2,479.65 | 2,351 | 2,382.05 | 2,382.05 | -62.15 (-2.54%) | 225,034 |
| 18 Apr 2022 | INR | 2,462.8 | 2,462.8 | 2,395.25 | 2,444.2 | 2,444.2 | -22.8 (-0.92%) | 220,968 |
| 13 Apr 2022 | INR | 2,435 | 2,489 | 2,435 | 2,467 | 2,467 | +16.4 (+0.67%) | 138,434 |
| 12 Apr 2022 | INR | 2,486 | 2,510.9 | 2,427.05 | 2,450.6 | 2,450.6 | -48.95 (-1.96%) | 176,267 |
| 11 Apr 2022 | INR | 2,518.05 | 2,526.55 | 2,483.95 | 2,499.55 | 2,499.55 | -19.05 (-0.76%) | 227,887 |
| 8 Apr 2022 | INR | 2,480 | 2,529 | 2,478.1 | 2,518.6 | 2,518.6 | +48 (+1.94%) | 356,965 |
| 7 Apr 2022 | INR | 2,445 | 2,510 | 2,439.35 | 2,470.6 | 2,470.6 | +11.95 (+0.49%) | 272,726 |
| 6 Apr 2022 | INR | 2,447.65 | 2,489.8 | 2,436 | 2,458.65 | 2,458.65 | +21.5 (+0.88%) | 293,115 |
| 5 Apr 2022 | INR | 2,430.2 | 2,463.1 | 2,427 | 2,437.15 | 2,437.15 | +9.55 (+0.39%) | 252,231 |
| 4 Apr 2022 | INR | 2,379.8 | 2,435 | 2,375.05 | 2,427.6 | 2,427.6 | +60.4 (+2.55%) | 267,092 |
| 1 Apr 2022 | INR | 2,368.2 | 2,401.95 | 2,355.9 | 2,367.2 | 2,367.2 | -1 (-0.04%) | 232,447 |
| 31 Mar 2022 | INR | 2,332 | 2,377.95 | 2,311.55 | 2,368.2 | 2,368.2 | +24.75 (+1.06%) | 348,334 |
| 30 Mar 2022 | INR | 2,319.55 | 2,357.25 | 2,288 | 2,343.45 | 2,343.45 | +43.45 (+1.89%) | 284,578 |
| 29 Mar 2022 | INR | 2,290 | 2,309.05 | 2,274.2 | 2,300 | 2,300 | +27.75 (+1.22%) | 178,219 |
| 28 Mar 2022 | INR | 2,271 | 2,285.8 | 2,240 | 2,272.25 | 2,272.25 | -1.55 (-0.07%) | 151,502 |
| 25 Mar 2022 | INR | 2,304 | 2,312.4 | 2,258.05 | 2,273.8 | 2,273.8 | -20.5 (-0.89%) | 235,429 |
| 24 Mar 2022 | INR | 2,279 | 2,301.7 | 2,266 | 2,294.3 | 2,294.3 | -1.75 (-0.08%) | 214,740 |
