Siemens Limited Recent Share Price (NSE:SIEMENS)

3 Followers NSE:SIEMENS - Siemens Ltd Siemens Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 1997	INR	2,508	2,520	2,473	2,485	2,485	-10 (-0.40%)	31,450
5 Jun 1997	INR	2,500	2,590	2,430	2,495	2,495	+35 (+1.42%)	77,400
4 Jun 1997	INR	2,330	2,520	2,280	2,460	2,460	+132.5 (+5.69%)	50,600
3 Jun 1997	INR	2,285	2,462.5	2,280	2,327.5	2,327.5	+25.5 (+1.11%)	42,050
2 Jun 1997	INR	2,240	2,350	2,240	2,302	2,302	+67 (+3.00%)	21,800
30 May 1997	INR	2,230	2,345	2,230	2,235	2,235	-13.5 (-0.60%)	22,750
29 May 1997	INR	2,090	2,248.5	2,088	2,248.5	2,248.5	+3.5 (+0.16%)	38,350
28 May 1997	INR	2,323	2,347.5	2,245	2,245	2,245	-202 (-8.26%)	7,400
27 May 1997	INR	2,340.5	2,447	2,325.5	2,447	2,447	+87 (+3.69%)	12,300
26 May 1997	INR	2,450	2,450	2,330	2,360	2,360	-27.5 (-1.15%)	5,250
23 May 1997	INR	2,330	2,390	2,320.5	2,387.5	2,387.5	-12.5 (-0.52%)	9,550
22 May 1997	INR	2,410	2,410	2,362.5	2,400	2,400	-45 (-1.84%)	6,050
21 May 1997	INR	2,450	2,489.5	2,430	2,445	2,445	-105 (-4.12%)	5,400
20 May 1997	INR	2,500	2,550	2,470	2,550	2,550	+39.5 (+1.57%)	5,200
19 May 1997	INR	2,570	2,572.5	2,480	2,510.5	2,510.5	-75 (-2.90%)	8,950
16 May 1997	INR	2,600	2,620	2,570	2,585.5	2,585.5	-4 (-0.15%)	2,200
15 May 1997	INR	2,580	2,600	2,570	2,589.5	2,589.5	-0.5 (-0.02%)	5,150
14 May 1997	INR	2,600	2,600	2,552.5	2,590	2,590	+59 (+2.33%)	3,000
13 May 1997	INR	2,590	2,600	2,531	2,531	2,531	-39 (-1.52%)	8,300
12 May 1997	INR	2,580	2,624	2,570	2,570	2,570	-20.5 (-0.79%)	4,300
9 May 1997	INR	2,600	2,610	2,580.5	2,590.5	2,590.5	-25.5 (-0.97%)	9,500
8 May 1997	INR	2,537.5	2,627	2,537.5	2,616	2,616	+66 (+2.59%)	3,850
7 May 1997	INR	2,601	2,601	2,451	2,550	2,550	-15 (-0.58%)	20,400
6 May 1997	INR	2,600	2,700	2,530	2,565	2,565	-75 (-2.84%)	10,750
5 May 1997	INR	2,702	2,717.5	2,630	2,640	2,640	-110 (-4%)	5,650
2 May 1997	INR	2,655	2,750	2,655	2,750	2,750	+44.5 (+1.64%)	4,600
30 Apr 1997	INR	2,805	2,820	2,692.5	2,705.5	2,705.5	-14.5 (-0.53%)	8,250
29 Apr 1997	INR	2,736	2,837	2,620	2,720	2,720	-80 (-2.86%)	16,800
28 Apr 1997	INR	2,900.5	2,900.5	2,730	2,800	2,800	-107 (-3.68%)	6,200
25 Apr 1997	INR	2,950	2,972	2,800	2,907	2,907	-103 (-3.42%)	7,750

Unicorn Response |