Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 1997 | INR | 3,020 | 3,069.5 | 2,990 | 3,010 | 3,010 | -45 (-1.47%) | 1,950 |
23 Apr 1997 | INR | 3,050 | 3,099.5 | 3,035.5 | 3,055 | 3,055 | +4.5 (+0.15%) | 3,850 |
22 Apr 1997 | INR | 3,120 | 3,140 | 3,050.5 | 3,050.5 | 3,050.5 | -59.5 (-1.91%) | 3,900 |
21 Apr 1997 | INR | 3,080 | 3,129.5 | 3,080 | 3,110 | 3,110 | +49.5 (+1.62%) | 1,450 |
17 Apr 1997 | INR | 3,055.5 | 3,090 | 3,050 | 3,060.5 | 3,060.5 | +10 (+0.33%) | 1,200 |
15 Apr 1997 | INR | 3,050 | 3,100 | 3,050 | 3,050.5 | 3,050.5 | -9.5 (-0.31%) | 1,200 |
12 Apr 1997 | INR | 3,069 | 3,075 | 3,060 | 3,060 | 3,060 | -17.5 (-0.57%) | 650 |
11 Apr 1997 | INR | 3,040 | 3,077.5 | 3,030 | 3,077.5 | 3,077.5 | -7.5 (-0.24%) | 1,150 |
10 Apr 1997 | INR | 3,080 | 3,100 | 3,061 | 3,085 | 3,085 | -25 (-0.80%) | 1,000 |
9 Apr 1997 | INR | 3,120 | 3,130 | 3,050 | 3,110 | 3,110 | +50 (+1.63%) | 1,450 |
7 Apr 1997 | INR | 3,101.5 | 3,140 | 3,050 | 3,060 | 3,060 | -80 (-2.55%) | 85,300 |
4 Apr 1997 | INR | 3,179.5 | 3,179.5 | 3,131 | 3,140 | 3,140 | -45 (-1.41%) | 950 |
3 Apr 1997 | INR | 3,200 | 3,220 | 3,180.5 | 3,185 | 3,185 | -15 (-0.47%) | 52,050 |
2 Apr 1997 | INR | 3,100 | 3,200 | 3,090 | 3,200 | 3,200 | +128 (+4.17%) | 2,300 |
1 Apr 1997 | INR | 2,999.5 | 3,099 | 2,950 | 3,072 | 3,072 | +129.5 (+4.40%) | 3,800 |
31 Mar 1997 | INR | 3,000 | 3,000 | 2,940 | 2,942.5 | 2,942.5 | -217.5 (-6.88%) | 2,800 |
27 Mar 1997 | INR | 3,100.5 | 3,160 | 3,099.5 | 3,160 | 3,160 | +18.5 (+0.59%) | 1,300 |
26 Mar 1997 | INR | 3,143 | 3,160 | 3,100 | 3,141.5 | 3,141.5 | +18.5 (+0.59%) | 2,400 |
25 Mar 1997 | INR | 3,100 | 3,144.5 | 3,100 | 3,123 | 3,123 | +23 (+0.74%) | 3,900 |
21 Mar 1997 | INR | 3,060.5 | 3,115 | 3,060.5 | 3,100 | 3,100 | +20.5 (+0.67%) | 2,450 |
20 Mar 1997 | INR | 3,030 | 3,089 | 3,000 | 3,079.5 | 3,079.5 | +54 (+1.78%) | 18,200 |
19 Mar 1997 | INR | 3,070 | 3,107.5 | 3,001 | 3,025.5 | 3,025.5 | -120 (-3.81%) | 5,550 |
18 Mar 1997 | INR | 3,130 | 3,179 | 3,084 | 3,145.5 | 3,145.5 | -9.5 (-0.30%) | 2,900 |
17 Mar 1997 | INR | 3,200 | 3,200 | 3,135.5 | 3,155 | 3,155 | -45 (-1.41%) | 700 |
14 Mar 1997 | INR | 3,200 | 3,214.5 | 3,174.5 | 3,200 | 3,200 | 0.0 (0.0%) | 450 |
13 Mar 1997 | INR | 3,198.5 | 3,240 | 3,189 | 3,200 | 3,200 | +19.5 (+0.61%) | 25,650 |
12 Mar 1997 | INR | 3,180 | 3,219 | 3,130 | 3,180.5 | 3,180.5 | +30.5 (+0.97%) | 2,150 |
11 Mar 1997 | INR | 3,190 | 3,197.5 | 3,100 | 3,150 | 3,150 | -6.5 (-0.21%) | 4,050 |
10 Mar 1997 | INR | 3,300 | 3,300 | 3,150 | 3,156.5 | 3,156.5 | -214 (-6.35%) | 4,250 |
6 Mar 1997 | INR | 3,350 | 3,400 | 3,310 | 3,370.5 | 3,370.5 | -25.5 (-0.75%) | 5,600 |