| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1997 | INR | 3,537.5 | 3,560 | 3,350 | 3,396 | 3,396 | +46 (+1.37%) | 4,350 |
| 4 Mar 1997 | INR | 3,450 | 3,450 | 3,350 | 3,350 | 3,350 | -119.5 (-3.44%) | 6,050 |
| 3 Mar 1997 | INR | 3,460 | 3,550 | 3,400 | 3,469.5 | 3,469.5 | +6 (+0.17%) | 7,200 |
| 1 Mar 1997 | INR | 3,360 | 3,480 | 3,340.5 | 3,463.5 | 3,463.5 | +161 (+4.88%) | 7,700 |
| 28 Feb 1997 | INR | 3,395 | 3,395 | 3,250 | 3,302.5 | 3,302.5 | +103.5 (+3.24%) | 1,900 |
| 27 Feb 1997 | INR | 3,105 | 3,245 | 3,100 | 3,199 | 3,199 | +124 (+4.03%) | 42,150 |
| 26 Feb 1997 | INR | 3,050 | 3,130 | 3,030 | 3,075 | 3,075 | +25 (+0.82%) | 10,900 |
| 25 Feb 1997 | INR | 3,050 | 3,109 | 2,972.5 | 3,050 | 3,050 | -141.5 (-4.43%) | 6,100 |
| 24 Feb 1997 | INR | 3,330 | 3,350 | 3,191.5 | 3,191.5 | 3,191.5 | -241 (-7.02%) | 51,350 |
| 21 Feb 1997 | INR | 3,450 | 3,450 | 3,380 | 3,432.5 | 3,432.5 | -40 (-1.15%) | 1,900 |
| 20 Feb 1997 | INR | 3,460 | 3,490 | 3,450 | 3,472.5 | 3,472.5 | -46 (-1.31%) | 800 |
| 19 Feb 1997 | INR | 3,490 | 3,518.5 | 3,451 | 3,518.5 | 3,518.5 | +26 (+0.74%) | 2,350 |
| 18 Feb 1997 | INR | 3,521.5 | 3,550 | 3,480 | 3,492.5 | 3,492.5 | -76.5 (-2.14%) | 53,350 |
| 17 Feb 1997 | INR | 3,600 | 3,600 | 3,530 | 3,569 | 3,569 | +28 (+0.79%) | 2,150 |
| 14 Feb 1997 | INR | 3,562.5 | 3,580 | 3,541 | 3,541 | 3,541 | +41 (+1.17%) | 2,000 |
| 13 Feb 1997 | INR | 3,489.5 | 3,540 | 3,489.5 | 3,500 | 3,500 | +38 (+1.10%) | 8,250 |
| 12 Feb 1997 | INR | 3,570 | 3,570 | 3,450 | 3,462 | 3,462 | -58 (-1.65%) | 6,500 |
| 11 Feb 1997 | INR | 3,520 | 3,567.5 | 3,450.5 | 3,520 | 3,520 | -5 (-0.14%) | 5,800 |
| 10 Feb 1997 | INR | 3,400 | 3,600 | 3,399.5 | 3,525 | 3,525 | +125 (+3.68%) | 28,650 |
| 7 Feb 1997 | INR | 3,359.5 | 3,400 | 3,340 | 3,400 | 3,400 | +64 (+1.92%) | 2,950 |
| 6 Feb 1997 | INR | 3,330 | 3,377.5 | 3,330 | 3,336 | 3,336 | +16 (+0.48%) | 2,100 |
| 5 Feb 1997 | INR | 3,250 | 3,400 | 3,250 | 3,320 | 3,320 | +102.5 (+3.19%) | 6,750 |
| 4 Feb 1997 | INR | 3,249.5 | 3,270 | 3,100 | 3,217.5 | 3,217.5 | -22.5 (-0.69%) | 4,750 |
| 3 Feb 1997 | INR | 3,465 | 3,465 | 3,240 | 3,240 | 3,240 | -225 (-6.49%) | 4,550 |
| 31 Jan 1997 | INR | 3,590 | 3,650 | 3,450 | 3,465 | 3,465 | -125 (-3.48%) | 34,500 |
| 30 Jan 1997 | INR | 3,580 | 3,599 | 3,515.5 | 3,590 | 3,590 | +10 (+0.28%) | 1,950 |
| 29 Jan 1997 | INR | 3,680 | 3,700 | 3,580 | 3,580 | 3,580 | -70 (-1.92%) | 3,350 |
| 28 Jan 1997 | INR | 3,695 | 3,707 | 3,624 | 3,650 | 3,650 | -40 (-1.08%) | 7,600 |
| 27 Jan 1997 | INR | 3,898.5 | 3,898.5 | 3,672.5 | 3,690 | 3,690 | +30 (+0.82%) | 2,900 |
| 24 Jan 1997 | INR | 3,802.5 | 3,802.5 | 3,660 | 3,660 | 3,660 | -260 (-6.63%) | 1,450 |
