| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1997 | INR | 3,900 | 3,920 | 3,870.5 | 3,920 | 3,920 | +120 (+3.16%) | 600 |
| 21 Jan 1997 | INR | 3,800 | 3,948.5 | 3,800 | 3,800 | 3,800 | -235 (-5.82%) | 11,550 |
| 20 Jan 1997 | INR | 4,225 | 4,225 | 4,030 | 4,035 | 4,035 | -202.5 (-4.78%) | 3,100 |
| 17 Jan 1997 | INR | 4,345 | 4,348.5 | 4,193 | 4,237.5 | 4,237.5 | -112.5 (-2.59%) | 950 |
| 16 Jan 1997 | INR | 4,430 | 4,450 | 4,320 | 4,350 | 4,350 | -89.5 (-2.02%) | 4,350 |
| 15 Jan 1997 | INR | 4,380 | 4,440 | 4,351 | 4,439.5 | 4,439.5 | +99.5 (+2.29%) | 2,200 |
| 14 Jan 1997 | INR | 4,360 | 4,500 | 4,340 | 4,340 | 4,340 | -21 (-0.48%) | 3,200 |
| 13 Jan 1997 | INR | 4,390 | 4,419.5 | 4,335.5 | 4,361 | 4,361 | -29 (-0.66%) | 700 |
| 10 Jan 1997 | INR | 4,320.5 | 4,411 | 4,320 | 4,390 | 4,390 | +20.5 (+0.47%) | 7,200 |
| 9 Jan 1997 | INR | 4,300.5 | 4,374.5 | 4,300.5 | 4,369.5 | 4,369.5 | +9.5 (+0.22%) | 1,850 |
| 8 Jan 1997 | INR | 4,323 | 4,369.5 | 4,323 | 4,360 | 4,360 | +85 (+1.99%) | 1,500 |
| 7 Jan 1997 | INR | 4,260 | 4,299.5 | 4,125 | 4,275 | 4,275 | -10 (-0.23%) | 4,650 |
| 6 Jan 1997 | INR | 4,201.5 | 4,299.5 | 4,201.5 | 4,285 | 4,285 | +35 (+0.82%) | 200 |
| 3 Jan 1997 | INR | 4,130 | 4,297 | 4,080 | 4,250 | 4,250 | +50 (+1.19%) | 2,900 |
| 2 Jan 1997 | INR | 4,400 | 4,450 | 4,200 | 4,200 | 4,200 | -155 (-3.56%) | 3,550 |
| 1 Jan 1997 | INR | 4,270 | 4,390 | 4,251 | 4,355 | 4,355 | +100 (+2.35%) | 1,700 |
| 31 Dec 1996 | INR | 4,300 | 4,310 | 4,225 | 4,255 | 4,255 | +335 (+8.55%) | 2,750 |
| 24 Dec 1996 | INR | 3,850 | 3,930 | 3,850 | 3,920 | 3,920 | 0.0 (0.0%) | 2,700 |
| 23 Dec 1996 | INR | 3,925 | 3,950 | 3,900 | 3,920 | 3,920 | +80 (+2.08%) | 1,300 |
| 20 Dec 1996 | INR | 3,660 | 3,850 | 3,660 | 3,840 | 3,840 | +205 (+5.64%) | 3,650 |
| 19 Dec 1996 | INR | 3,600 | 3,671.5 | 3,600 | 3,635 | 3,635 | -35 (-0.95%) | 2,150 |
| 18 Dec 1996 | INR | 3,670 | 3,725 | 3,650 | 3,670 | 3,670 | -30 (-0.81%) | 3,300 |
| 17 Dec 1996 | INR | 3,550 | 3,700 | 3,532.5 | 3,700 | 3,700 | +169.5 (+4.80%) | 4,100 |
| 16 Dec 1996 | INR | 3,550 | 3,590 | 3,481 | 3,530.5 | 3,530.5 | +30.5 (+0.87%) | 16,300 |
| 13 Dec 1996 | INR | 3,400 | 3,500 | 3,400 | 3,500 | 3,500 | +45 (+1.30%) | 2,800 |
| 12 Dec 1996 | INR | 3,401 | 3,500 | 3,401 | 3,455 | 3,455 | -20 (-0.58%) | 11,400 |
| 11 Dec 1996 | INR | 3,250 | 3,475 | 3,222.5 | 3,475 | 3,475 | +180 (+5.46%) | 5,950 |
| 10 Dec 1996 | INR | 3,330 | 3,374.5 | 3,267.5 | 3,295 | 3,295 | -65 (-1.93%) | 4,250 |
| 9 Dec 1996 | INR | 3,300 | 3,500 | 3,300 | 3,360 | 3,360 | -168 (-4.76%) | 3,850 |
| 6 Dec 1996 | INR | 3,528 | 3,529 | 3,528 | 3,528 | 3,528 | -265.5 (-7.00%) | 1,850 |
