| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1996 | INR | 3,793.5 | 3,793.5 | 3,793.5 | 3,793.5 | 3,793.5 | -285.5 (-7.00%) | 50 |
| 3 Dec 1996 | INR | 4,079 | 4,079 | 4,079 | 4,079 | 4,079 | -1 (-0.02%) | 850 |
| 2 Dec 1996 | INR | 4,080 | 4,080 | 4,080 | 4,080 | 4,080 | -230 (-5.34%) | 50 |
| 29 Nov 1996 | INR | 4,350 | 4,360 | 4,190 | 4,310 | 4,310 | -145 (-3.25%) | 2,700 |
| 28 Nov 1996 | INR | 4,760 | 4,760 | 4,450 | 4,455 | 4,455 | -395 (-8.14%) | 3,800 |
| 27 Nov 1996 | INR | 5,000 | 5,000 | 4,740 | 4,850 | 4,850 | -250 (-4.90%) | 2,100 |
| 26 Nov 1996 | INR | 5,070 | 5,200 | 5,070 | 5,100 | 5,100 | +50 (+0.99%) | 10,650 |
| 25 Nov 1996 | INR | 5,055 | 5,075 | 5,020 | 5,050 | 5,050 | -109.5 (-2.12%) | 21,250 |
| 22 Nov 1996 | INR | 5,105 | 5,160 | 5,103 | 5,159.5 | 5,159.5 | -39.5 (-0.76%) | 2,250 |
| 21 Nov 1996 | INR | 5,130 | 5,199 | 5,081 | 5,199 | 5,199 | +29 (+0.56%) | 4,250 |
| 20 Nov 1996 | INR | 5,100 | 5,170 | 5,090 | 5,170 | 5,170 | +30 (+0.58%) | 3,100 |
| 19 Nov 1996 | INR | 5,150 | 5,164.5 | 5,105.5 | 5,140 | 5,140 | -10 (-0.19%) | 1,050 |
| 18 Nov 1996 | INR | 5,150 | 5,151.5 | 5,150 | 5,150 | 5,150 | -28 (-0.54%) | 1,450 |
| 15 Nov 1996 | INR | 5,194.5 | 5,194.5 | 5,178 | 5,178 | 5,178 | -22 (-0.42%) | 900 |
| 14 Nov 1996 | INR | 5,133.5 | 5,200 | 5,100 | 5,200 | 5,200 | +50 (+0.97%) | 700 |
| 13 Nov 1996 | INR | 5,130.5 | 5,150 | 5,130.5 | 5,150 | 5,150 | +50 (+0.98%) | 150 |
| 11 Nov 1996 | INR | 5,050 | 5,150 | 5,050 | 5,100 | 5,100 | -70 (-1.35%) | 350 |
| 10 Nov 1996 | INR | 5,200 | 5,200 | 5,170 | 5,170 | 5,170 | -40.5 (-0.78%) | 250 |
| 8 Nov 1996 | INR | 5,215.5 | 5,220 | 5,210.5 | 5,210.5 | 5,210.5 | -12 (-0.23%) | 400 |
| 7 Nov 1996 | INR | 5,225 | 5,250 | 5,222.5 | 5,222.5 | 5,222.5 | -7.5 (-0.14%) | 4,200 |
| 6 Nov 1996 | INR | 5,200 | 5,250 | 5,164 | 5,230 | 5,230 | +67.5 (+1.31%) | 12,000 |
| 5 Nov 1996 | INR | 5,199.5 | 5,202.5 | 5,150 | 5,162.5 | 5,162.5 | +62.5 (+1.23%) | 1,900 |
| 4 Nov 1996 | INR | 5,100 | 5,150 | 5,000 | 5,100 | 5,100 | -149.5 (-2.85%) | 1,100 |
| 31 Oct 1996 | INR | 5,172.5 | 5,249.5 | 5,171.5 | 5,249.5 | 5,249.5 | -150.5 (-2.79%) | 950 |
| 29 Oct 1996 | INR | 5,100 | 5,510 | 5,100 | 5,400 | 5,400 | +220 (+4.25%) | 3,250 |
| 28 Oct 1996 | INR | 5,110 | 5,180 | 5,110 | 5,180 | 5,180 | -19.5 (-0.38%) | 550 |
| 25 Oct 1996 | INR | 5,150 | 5,199.5 | 5,150 | 5,199.5 | 5,199.5 | +29.5 (+0.57%) | 1,700 |
| 24 Oct 1996 | INR | 5,260 | 5,260 | 5,140 | 5,170 | 5,170 | -79 (-1.51%) | 1,000 |
| 23 Oct 1996 | INR | 5,300 | 5,300 | 5,170 | 5,249 | 5,249 | +89 (+1.72%) | 250 |
| 22 Oct 1996 | INR | 5,100 | 5,160 | 5,090 | 5,160 | 5,160 | +160 (+3.20%) | 1,250 |
