Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 1996 | INR | 4,920 | 5,000 | 4,920 | 5,000 | 5,000 | -20 (-0.40%) | 600 |
17 Oct 1996 | INR | 5,000 | 5,040 | 5,000 | 5,020 | 5,020 | -10 (-0.20%) | 450 |
16 Oct 1996 | INR | 5,030 | 5,030 | 5,030 | 5,030 | 5,030 | +15 (+0.30%) | 50 |
15 Oct 1996 | INR | 5,025 | 5,100 | 5,010.5 | 5,015 | 5,015 | -165 (-3.19%) | 750 |
11 Oct 1996 | INR | 5,200 | 5,340 | 5,180 | 5,180 | 5,180 | -57.5 (-1.10%) | 850 |
10 Oct 1996 | INR | 5,150 | 5,237.5 | 5,150 | 5,237.5 | 5,237.5 | +147.5 (+2.90%) | 300 |
9 Oct 1996 | INR | 5,006.5 | 5,090 | 5,006.5 | 5,090 | 5,090 | +40 (+0.79%) | 600 |
8 Oct 1996 | INR | 4,910 | 5,050 | 4,900.5 | 5,050 | 5,050 | +101 (+2.04%) | 800 |
7 Oct 1996 | INR | 4,950 | 4,990 | 4,900 | 4,949 | 4,949 | -11 (-0.22%) | 650 |
4 Oct 1996 | INR | 5,065.5 | 5,065.5 | 4,900 | 4,960 | 4,960 | -195 (-3.78%) | 1,600 |
3 Oct 1996 | INR | 5,200 | 5,250 | 5,153 | 5,155 | 5,155 | -195 (-3.64%) | 400 |
1 Oct 1996 | INR | 5,250 | 5,350 | 5,150 | 5,350 | 5,350 | -10 (-0.19%) | 1,600 |
30 Sep 1996 | INR | 5,250 | 5,375 | 5,150 | 5,360 | 5,360 | +170 (+3.28%) | 700 |
27 Sep 1996 | INR | 5,350 | 5,550 | 5,190 | 5,190 | 5,190 | -260 (-4.77%) | 450 |
26 Sep 1996 | INR | 5,510 | 5,510 | 5,450 | 5,450 | 5,450 | -170 (-3.02%) | 550 |
25 Sep 1996 | INR | 5,592.5 | 5,620 | 5,590 | 5,620 | 5,620 | +9.5 (+0.17%) | 500 |
24 Sep 1996 | INR | 5,700 | 5,700 | 5,602.5 | 5,610.5 | 5,610.5 | -89.5 (-1.57%) | 400 |
23 Sep 1996 | INR | 5,741.5 | 5,760 | 5,700 | 5,700 | 5,700 | -170 (-2.90%) | 800 |
20 Sep 1996 | INR | 5,852.5 | 5,880 | 5,815.5 | 5,870 | 5,870 | -65 (-1.10%) | 300 |
19 Sep 1996 | INR | 5,899.5 | 5,935 | 5,850 | 5,935 | 5,935 | +195 (+3.40%) | 600 |
18 Sep 1996 | INR | 5,740 | 5,740 | 5,740 | 5,740 | 5,740 | -255 (-4.25%) | 100 |
17 Sep 1996 | INR | 5,850.5 | 5,995 | 5,802.5 | 5,995 | 5,995 | +110 (+1.87%) | 950 |
16 Sep 1996 | INR | 5,950 | 5,950 | 5,885 | 5,885 | 5,885 | -115 (-1.92%) | 350 |
13 Sep 1996 | INR | 5,800 | 6,000 | 5,800 | 6,000 | 6,000 | +180 (+3.09%) | 1,200 |
12 Sep 1996 | INR | 5,800 | 5,820 | 5,760.5 | 5,820 | 5,820 | -40 (-0.68%) | 500 |
11 Sep 1996 | INR | 5,900 | 5,900 | 5,832.5 | 5,860 | 5,860 | -51.5 (-0.87%) | 1,500 |
10 Sep 1996 | INR | 5,900 | 5,912.5 | 5,900 | 5,911.5 | 5,911.5 | -88.5 (-1.48%) | 550 |
9 Sep 1996 | INR | 5,960 | 6,000 | 5,960 | 6,000 | 6,000 | -40 (-0.66%) | 550 |
6 Sep 1996 | INR | 5,912.5 | 6,040 | 5,912.5 | 6,040 | 6,040 | +20 (+0.33%) | 1,100 |
5 Sep 1996 | INR | 6,000 | 6,020 | 5,932.5 | 6,020 | 6,020 | -5 (-0.08%) | 450 |