Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 1996 | INR | 5,750 | 6,025 | 5,750 | 6,025 | 6,025 | -24.5 (-0.40%) | 1,250 |
3 Sep 1996 | INR | 6,000 | 6,049.5 | 5,965 | 6,049.5 | 6,049.5 | +49.5 (+0.83%) | 2,000 |
2 Sep 1996 | INR | 6,002 | 6,015 | 5,950 | 6,000 | 6,000 | -30 (-0.50%) | 2,500 |
30 Aug 1996 | INR | 6,060 | 6,065 | 6,030 | 6,030 | 6,030 | -40 (-0.66%) | 650 |
29 Aug 1996 | INR | 6,120.5 | 6,120.5 | 6,055 | 6,070 | 6,070 | -80 (-1.30%) | 1,100 |
28 Aug 1996 | INR | 6,000 | 6,150 | 6,000 | 6,150 | 6,150 | +89.5 (+1.48%) | 700 |
27 Aug 1996 | INR | 6,200 | 6,230 | 6,060.5 | 6,060.5 | 6,060.5 | -119.5 (-1.93%) | 1,500 |
26 Aug 1996 | INR | 6,189.5 | 6,200 | 6,180 | 6,180 | 6,180 | -20 (-0.32%) | 1,050 |
23 Aug 1996 | INR | 6,169.5 | 6,200 | 6,169.5 | 6,200 | 6,200 | +27 (+0.44%) | 7,050 |
22 Aug 1996 | INR | 6,153.5 | 6,190 | 6,153.5 | 6,173 | 6,173 | -32 (-0.52%) | 800 |
21 Aug 1996 | INR | 6,100 | 6,230 | 6,100 | 6,205 | 6,205 | -14.5 (-0.23%) | 1,500 |
20 Aug 1996 | INR | 6,130.5 | 6,219.5 | 6,130.5 | 6,219.5 | 6,219.5 | +19 (+0.31%) | 20,100 |
19 Aug 1996 | INR | 6,139.5 | 6,210 | 6,100 | 6,200.5 | 6,200.5 | +30.5 (+0.49%) | 2,200 |
16 Aug 1996 | INR | 6,160 | 6,210 | 6,100 | 6,170 | 6,170 | -40.5 (-0.65%) | 1,350 |
14 Aug 1996 | INR | 6,210 | 6,239.5 | 6,200 | 6,210.5 | 6,210.5 | -87.5 (-1.39%) | 1,850 |
13 Aug 1996 | INR | 6,220 | 6,300 | 6,165 | 6,298 | 6,298 | +67.5 (+1.08%) | 8,300 |
12 Aug 1996 | INR | 6,180 | 6,350 | 6,115 | 6,230.5 | 6,230.5 | +30.5 (+0.49%) | 6,400 |
9 Aug 1996 | INR | 6,070.5 | 6,200 | 6,070.5 | 6,200 | 6,200 | +60 (+0.98%) | 2,650 |
8 Aug 1996 | INR | 6,100 | 6,195 | 6,100 | 6,140 | 6,140 | 0.0 (0.0%) | 850 |
7 Aug 1996 | INR | 6,060.5 | 6,140 | 6,060.5 | 6,140 | 6,140 | +90 (+1.49%) | 1,000 |
6 Aug 1996 | INR | 6,050 | 6,052.5 | 6,050 | 6,050 | 6,050 | 0.0 (0.0%) | 1,850 |
5 Aug 1996 | INR | 6,050 | 6,060 | 6,050 | 6,050 | 6,050 | +47.5 (+0.79%) | 1,750 |
2 Aug 1996 | INR | 6,000 | 6,050 | 5,952 | 6,002.5 | 6,002.5 | -97.5 (-1.60%) | 1,450 |
1 Aug 1996 | INR | 6,100.5 | 6,100.5 | 6,000 | 6,100 | 6,100 | +15 (+0.25%) | 1,100 |
31 Jul 1996 | INR | 5,800 | 6,085 | 5,703 | 6,085 | 6,085 | +235 (+4.02%) | 3,750 |
30 Jul 1996 | INR | 5,800 | 5,850 | 5,750 | 5,850 | 5,850 | -150 (-2.50%) | 18,000 |
29 Jul 1996 | INR | 6,040 | 6,050 | 6,000 | 6,000 | 6,000 | -100.5 (-1.65%) | 900 |
26 Jul 1996 | INR | 6,100 | 6,150 | 6,100 | 6,100.5 | 6,100.5 | -49.5 (-0.80%) | 2,100 |
25 Jul 1996 | INR | 6,010.5 | 6,150 | 6,010 | 6,150 | 6,150 | -20 (-0.32%) | 22,800 |
24 Jul 1996 | INR | 6,000.5 | 6,200 | 5,775 | 6,170 | 6,170 | -20 (-0.32%) | 56,150 |