| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1996 | INR | 6,120 | 6,230 | 6,120 | 6,190 | 6,190 | -40 (-0.64%) | 750 |
| 22 Jul 1996 | INR | 6,220 | 6,230 | 6,220 | 6,230 | 6,230 | +90 (+1.47%) | 150 |
| 19 Jul 1996 | INR | 6,102.5 | 6,175 | 6,102.5 | 6,140 | 6,140 | -45 (-0.73%) | 8,350 |
| 18 Jul 1996 | INR | 6,200 | 6,200 | 6,185 | 6,185 | 6,185 | +35 (+0.57%) | 11,000 |
| 17 Jul 1996 | INR | 6,100 | 6,150 | 6,100 | 6,150 | 6,150 | -50 (-0.81%) | 500 |
| 16 Jul 1996 | INR | 6,110 | 6,240 | 6,110 | 6,200 | 6,200 | +35 (+0.57%) | 1,750 |
| 15 Jul 1996 | INR | 6,150.5 | 6,200 | 6,150.5 | 6,165 | 6,165 | +4 (+0.06%) | 6,350 |
| 12 Jul 1996 | INR | 6,150 | 6,250 | 6,110.5 | 6,161 | 6,161 | -39 (-0.63%) | 2,150 |
| 11 Jul 1996 | INR | 6,000 | 6,200 | 5,990.5 | 6,200 | 6,200 | +197.5 (+3.29%) | 3,700 |
| 10 Jul 1996 | INR | 6,000 | 6,002.5 | 6,000 | 6,002.5 | 6,002.5 | -47.5 (-0.79%) | 5,900 |
| 9 Jul 1996 | INR | 6,060 | 6,080 | 6,000 | 6,050 | 6,050 | -130 (-2.10%) | 1,500 |
| 8 Jul 1996 | INR | 6,220 | 6,235 | 6,180 | 6,180 | 6,180 | -70.5 (-1.13%) | 600 |
| 5 Jul 1996 | INR | 6,163 | 6,330 | 6,163 | 6,250.5 | 6,250.5 | -49.5 (-0.79%) | 950 |
| 4 Jul 1996 | INR | 6,051 | 6,390 | 6,050 | 6,300 | 6,300 | +100 (+1.61%) | 7,750 |
| 3 Jul 1996 | INR | 6,100 | 6,250 | 5,960.5 | 6,200 | 6,200 | +40 (+0.65%) | 16,550 |
| 2 Jul 1996 | INR | 6,130 | 6,225 | 6,060 | 6,160 | 6,160 | +40 (+0.65%) | 2,800 |
| 1 Jul 1996 | INR | 6,150 | 6,150 | 6,010.5 | 6,120 | 6,120 | 0.0 (0.0%) | 1,650 |
| 28 Jun 1996 | INR | 6,000 | 6,180 | 6,000 | 6,120 | 6,120 | +70 (+1.16%) | 7,600 |
| 27 Jun 1996 | INR | 5,850.5 | 6,050 | 5,850.5 | 6,050 | 6,050 | +105 (+1.77%) | 1,900 |
| 26 Jun 1996 | INR | 5,850 | 5,945 | 5,820 | 5,945 | 5,945 | +95 (+1.62%) | 3,900 |
| 25 Jun 1996 | INR | 5,850 | 5,950 | 5,720.5 | 5,850 | 5,850 | -10 (-0.17%) | 5,200 |
| 24 Jun 1996 | INR | 6,150 | 6,150 | 5,763 | 5,860 | 5,860 | -270 (-4.40%) | 4,250 |
| 21 Jun 1996 | INR | 6,150 | 6,400 | 6,105 | 6,130 | 6,130 | -685.5 (-10.06%) | 9,250 |
| 20 Jun 1996 | INR | 7,000 | 7,000 | 6,815.5 | 6,815.5 | 6,815.5 | -195 (-2.78%) | 1,700 |
| 19 Jun 1996 | INR | 7,730 | 7,730 | 7,000 | 7,010.5 | 7,010.5 | -22 (-0.31%) | 7,050 |
| 18 Jun 1996 | INR | 7,050 | 7,065 | 7,005 | 7,032.5 | 7,032.5 | -27.5 (-0.39%) | 2,850 |
| 17 Jun 1996 | INR | 7,050 | 7,100 | 6,900 | 7,060 | 7,060 | -11 (-0.16%) | 3,250 |
| 14 Jun 1996 | INR | 7,100 | 7,220 | 7,067 | 7,071 | 7,071 | +11 (+0.16%) | 15,350 |
| 13 Jun 1996 | INR | 6,850 | 7,080 | 6,850 | 7,060 | 7,060 | +160.5 (+2.33%) | 6,150 |
| 12 Jun 1996 | INR | 6,750 | 6,900 | 6,700 | 6,899.5 | 6,899.5 | +424 (+6.55%) | 19,700 |
