| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1996 | INR | 6,400 | 6,650 | 6,400 | 6,475.5 | 6,475.5 | +85.5 (+1.34%) | 2,950 |
| 10 Jun 1996 | INR | 6,380 | 6,475 | 6,362.5 | 6,390 | 6,390 | -10 (-0.16%) | 2,250 |
| 7 Jun 1996 | INR | 6,430 | 6,500 | 6,400 | 6,400 | 6,400 | -19 (-0.30%) | 1,750 |
| 6 Jun 1996 | INR | 6,320 | 6,450 | 6,320 | 6,419 | 6,419 | +119 (+1.89%) | 16,750 |
| 5 Jun 1996 | INR | 6,180 | 6,300 | 6,180 | 6,300 | 6,300 | +140 (+2.27%) | 1,300 |
| 4 Jun 1996 | INR | 6,150 | 6,250 | 6,150 | 6,160 | 6,160 | -40 (-0.65%) | 1,500 |
| 3 Jun 1996 | INR | 6,150 | 6,200 | 6,150 | 6,200 | 6,200 | +80 (+1.31%) | 600 |
| 31 May 1996 | INR | 6,150 | 6,180 | 6,100 | 6,120 | 6,120 | -30 (-0.49%) | 200 |
| 30 May 1996 | INR | 6,150 | 6,150 | 6,140 | 6,150 | 6,150 | 0.0 (0.0%) | 250 |
| 29 May 1996 | INR | 6,150 | 6,199.5 | 6,150 | 6,150 | 6,150 | +70 (+1.15%) | 300 |
| 28 May 1996 | INR | 6,071 | 6,100 | 6,010.5 | 6,080 | 6,080 | +10 (+0.16%) | 1,000 |
| 27 May 1996 | INR | 6,110 | 6,110 | 6,063 | 6,070 | 6,070 | -180 (-2.88%) | 500 |
| 24 May 1996 | INR | 6,135 | 6,250 | 6,050 | 6,250 | 6,250 | +115 (+1.87%) | 9,000 |
| 23 May 1996 | INR | 6,096 | 6,135 | 6,010.5 | 6,135 | 6,135 | +35 (+0.57%) | 1,100 |
| 22 May 1996 | INR | 5,899 | 6,100 | 5,899 | 6,100 | 6,100 | +200 (+3.39%) | 3,400 |
| 21 May 1996 | INR | 5,900 | 5,900 | 5,750 | 5,900 | 5,900 | -70 (-1.17%) | 950 |
| 20 May 1996 | INR | 6,000 | 6,000 | 5,837 | 5,970 | 5,970 | -70 (-1.16%) | 500 |
| 17 May 1996 | INR | 6,040 | 6,040 | 6,000 | 6,040 | 6,040 | -10 (-0.17%) | 550 |
| 16 May 1996 | INR | 5,960 | 6,180 | 5,805 | 6,050 | 6,050 | +80 (+1.34%) | 650 |
| 15 May 1996 | INR | 5,970 | 5,970 | 5,900.5 | 5,970 | 5,970 | -20 (-0.33%) | 600 |
| 14 May 1996 | INR | 5,840 | 6,250 | 5,840 | 5,990 | 5,990 | +40 (+0.67%) | 15,500 |
| 13 May 1996 | INR | 5,850 | 5,950 | 5,550.5 | 5,950 | 5,950 | +100 (+1.71%) | 1,950 |
| 10 May 1996 | INR | 5,850 | 5,850 | 5,810.5 | 5,850 | 5,850 | -100 (-1.68%) | 1,150 |
| 9 May 1996 | INR | 5,952 | 6,040 | 5,950 | 5,950 | 5,950 | -2 (-0.03%) | 450 |
| 8 May 1996 | INR | 6,000 | 6,000 | 5,952 | 5,952 | 5,952 | -298.5 (-4.78%) | 100 |
| 7 May 1996 | INR | 5,830 | 6,349 | 5,801 | 6,250.5 | 6,250.5 | +420.5 (+7.21%) | 10,350 |
| 6 May 1996 | INR | 5,899.5 | 5,899.5 | 5,801.5 | 5,830 | 5,830 | -70 (-1.19%) | 700 |
| 3 May 1996 | INR | 5,900 | 5,960 | 5,900 | 5,900 | 5,900 | +37.5 (+0.64%) | 600 |
| 2 May 1996 | INR | 5,862.5 | 5,862.5 | 5,850 | 5,862.5 | 5,862.5 | -87.5 (-1.47%) | 1,100 |
| 1 May 1996 | INR | 5,840 | 5,950 | 5,840 | 5,950 | 5,950 | +100 (+1.71%) | 350 |
