| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1996 | INR | 5,900 | 5,900 | 5,800 | 5,850 | 5,850 | -50 (-0.85%) | 500 |
| 29 Apr 1996 | INR | 5,760.5 | 6,000 | 5,750.5 | 5,900 | 5,900 | +139.5 (+2.42%) | 500 |
| 26 Apr 1996 | INR | 6,000 | 6,000 | 5,760.5 | 5,760.5 | 5,760.5 | -289.5 (-4.79%) | 150 |
| 25 Apr 1996 | INR | 6,075 | 6,090 | 5,900 | 6,050 | 6,050 | -25 (-0.41%) | 1,300 |
| 24 Apr 1996 | INR | 6,075 | 6,100 | 6,075 | 6,075 | 6,075 | +25 (+0.41%) | 400 |
| 23 Apr 1996 | INR | 6,145 | 6,145 | 6,040 | 6,050 | 6,050 | -100 (-1.63%) | 2,100 |
| 22 Apr 1996 | INR | 6,120 | 6,150 | 5,900 | 6,150 | 6,150 | +30 (+0.49%) | 2,500 |
| 19 Apr 1996 | INR | 6,149 | 6,200 | 6,065 | 6,120 | 6,120 | -29 (-0.47%) | 1,150 |
| 18 Apr 1996 | INR | 6,275 | 6,350 | 5,752.5 | 6,149 | 6,149 | -126 (-2.01%) | 1,750 |
| 17 Apr 1996 | INR | 6,140 | 6,530 | 6,140 | 6,275 | 6,275 | +215 (+3.55%) | 16,350 |
| 16 Apr 1996 | INR | 5,790 | 6,060 | 5,740 | 6,060 | 6,060 | +270 (+4.66%) | 5,050 |
| 15 Apr 1996 | INR | 5,750 | 5,790 | 5,750 | 5,790 | 5,790 | +40 (+0.70%) | 1,100 |
| 12 Apr 1996 | INR | 5,788 | 5,790 | 5,750 | 5,750 | 5,750 | -50 (-0.86%) | 650 |
| 11 Apr 1996 | INR | 5,750 | 5,800 | 5,699.5 | 5,800 | 5,800 | +50 (+0.87%) | 1,050 |
| 10 Apr 1996 | INR | 5,706 | 5,750 | 5,650 | 5,750 | 5,750 | +42.5 (+0.74%) | 1,500 |
| 9 Apr 1996 | INR | 5,660 | 5,729.5 | 5,625 | 5,707.5 | 5,707.5 | +47.5 (+0.84%) | 1,750 |
| 8 Apr 1996 | INR | 5,580 | 5,680 | 5,580 | 5,660 | 5,660 | +100 (+1.80%) | 1,300 |
| 4 Apr 1996 | INR | 5,500 | 5,560 | 5,500 | 5,560 | 5,560 | +60 (+1.09%) | 750 |
| 3 Apr 1996 | INR | 5,459 | 5,500 | 5,410 | 5,500 | 5,500 | +41 (+0.75%) | 500 |
| 2 Apr 1996 | INR | 5,280 | 5,459 | 5,280 | 5,459 | 5,459 | +234 (+4.48%) | 800 |
| 1 Apr 1996 | INR | 5,250 | 5,250 | 5,210 | 5,225 | 5,225 | -25 (-0.48%) | 400 |
| 29 Mar 1996 | INR | 5,210 | 5,250 | 5,200 | 5,250 | 5,250 | +40 (+0.77%) | 250 |
| 28 Mar 1996 | INR | 5,175 | 5,210 | 5,175 | 5,210 | 5,210 | +10.5 (+0.20%) | 450 |
| 27 Mar 1996 | INR | 5,200 | 5,200 | 5,101 | 5,199.5 | 5,199.5 | -85.5 (-1.62%) | 1,550 |
| 26 Mar 1996 | INR | 5,200 | 5,285 | 5,175 | 5,285 | 5,285 | +85 (+1.63%) | 350 |
| 25 Mar 1996 | INR | 5,250 | 5,250 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 350 |
| 22 Mar 1996 | INR | 5,200 | 5,270 | 5,200 | 5,200 | 5,200 | +49.5 (+0.96%) | 300 |
| 21 Mar 1996 | INR | 5,250 | 5,250 | 5,150.5 | 5,150.5 | 5,150.5 | -149.5 (-2.82%) | 550 |
| 19 Mar 1996 | INR | 5,250 | 5,320 | 5,250 | 5,300 | 5,300 | +50 (+0.95%) | 850 |
| 18 Mar 1996 | INR | 5,300 | 5,370 | 5,250 | 5,250 | 5,250 | -50 (-0.94%) | 7,250 |
