| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1996 | INR | 5,300 | 5,485 | 5,200 | 5,300 | 5,300 | 0.0 (0.0%) | 8,350 |
| 14 Mar 1996 | INR | 5,300 | 5,350 | 5,300 | 5,300 | 5,300 | +10 (+0.19%) | 1,450 |
| 13 Mar 1996 | INR | 5,230 | 5,290 | 5,110 | 5,290 | 5,290 | +60 (+1.15%) | 1,350 |
| 12 Mar 1996 | INR | 5,249.5 | 5,249.5 | 5,080 | 5,230 | 5,230 | -49 (-0.93%) | 3,350 |
| 11 Mar 1996 | INR | 5,290 | 5,290 | 5,160 | 5,279 | 5,279 | -101 (-1.88%) | 10,200 |
| 8 Mar 1996 | INR | 5,249 | 5,380 | 5,110 | 5,380 | 5,380 | +131 (+2.50%) | 12,250 |
| 7 Mar 1996 | INR | 5,201 | 5,390 | 5,175 | 5,249 | 5,249 | +48 (+0.92%) | 6,750 |
| 6 Mar 1996 | INR | 5,202.5 | 5,202.5 | 5,201 | 5,201 | 5,201 | +1 (+0.02%) | 2,550 |
| 4 Mar 1996 | INR | 5,220 | 5,220 | 5,200 | 5,200 | 5,200 | -49.5 (-0.94%) | 1,100 |
| 1 Mar 1996 | INR | 5,250 | 5,250 | 5,200 | 5,249.5 | 5,249.5 | -80.5 (-1.51%) | 450 |
| 29 Feb 1996 | INR | 5,400 | 5,400 | 5,330 | 5,330 | 5,330 | -170 (-3.09%) | 350 |
| 28 Feb 1996 | INR | 5,550 | 5,550 | 5,500 | 5,500 | 5,500 | -80 (-1.43%) | 200 |
| 27 Feb 1996 | INR | 5,580 | 5,650 | 5,550 | 5,580 | 5,580 | -20 (-0.36%) | 1,650 |
| 26 Feb 1996 | INR | 5,565 | 5,600 | 5,550 | 5,600 | 5,600 | +30 (+0.54%) | 3,900 |
| 23 Feb 1996 | INR | 5,550 | 5,580 | 5,550 | 5,570 | 5,570 | +10 (+0.18%) | 1,550 |
| 22 Feb 1996 | INR | 5,455 | 5,560 | 5,400 | 5,560 | 5,560 | +110 (+2.02%) | 1,200 |
| 20 Feb 1996 | INR | 5,375.5 | 5,480 | 5,375.5 | 5,450 | 5,450 | +100 (+1.87%) | 1,000 |
| 19 Feb 1996 | INR | 5,350 | 5,360 | 5,310 | 5,350 | 5,350 | 0.0 (0.0%) | 550 |
| 16 Feb 1996 | INR | 5,440 | 5,440 | 5,350 | 5,350 | 5,350 | -150 (-2.73%) | 1,200 |
| 15 Feb 1996 | INR | 5,450 | 5,530 | 5,400 | 5,500 | 5,500 | +50 (+0.92%) | 3,000 |
| 14 Feb 1996 | INR | 5,200 | 5,450 | 5,200 | 5,450 | 5,450 | +350 (+6.86%) | 1,650 |
| 13 Feb 1996 | INR | 5,200 | 5,280 | 5,075 | 5,100 | 5,100 | -100 (-1.92%) | 300 |
| 12 Feb 1996 | INR | 5,180 | 5,299.5 | 5,180 | 5,200 | 5,200 | +180 (+3.59%) | 1,350 |
| 9 Feb 1996 | INR | 5,000 | 5,050 | 5,000 | 5,020 | 5,020 | +20 (+0.40%) | 200 |
| 8 Feb 1996 | INR | 5,000 | 5,050 | 5,000 | 5,000 | 5,000 | +50 (+1.01%) | 200 |
| 7 Feb 1996 | INR | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | -90 (-1.79%) | 100 |
| 6 Feb 1996 | INR | 5,010 | 5,040 | 4,550 | 5,040 | 5,040 | +30 (+0.60%) | 950 |
| 5 Feb 1996 | INR | 4,999.5 | 5,100 | 4,999.5 | 5,010 | 5,010 | +60 (+1.21%) | 1,600 |
| 2 Feb 1996 | INR | 4,950 | 5,099.5 | 4,950 | 4,950 | 4,950 | +60 (+1.23%) | 500 |
| 1 Feb 1996 | INR | 4,860 | 4,890 | 4,859.5 | 4,890 | 4,890 | +30 (+0.62%) | 550 |
