Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1995 | INR | 4,700 | 4,779.5 | 4,700 | 4,730.5 | 4,730.5 | +20 (+0.42%) | 1,050 |
13 Dec 1995 | INR | 4,719.5 | 4,749.5 | 4,675 | 4,710.5 | 4,710.5 | -9 (-0.19%) | 250 |
12 Dec 1995 | INR | 4,710 | 4,719.5 | 4,680 | 4,719.5 | 4,719.5 | +19.5 (+0.41%) | 450 |
11 Dec 1995 | INR | 4,750 | 4,750 | 4,700 | 4,700 | 4,700 | -76.5 (-1.60%) | 850 |
8 Dec 1995 | INR | 4,800 | 4,800 | 4,750 | 4,776.5 | 4,776.5 | +26.5 (+0.56%) | 300 |
7 Dec 1995 | INR | 4,650 | 4,750 | 4,650 | 4,750 | 4,750 | +189 (+4.14%) | 150 |
6 Dec 1995 | INR | 4,552.5 | 4,599.5 | 4,552.5 | 4,561 | 4,561 | -66.5 (-1.44%) | 250 |
5 Dec 1995 | INR | 4,625 | 4,630 | 4,550 | 4,627.5 | 4,627.5 | +27.5 (+0.60%) | 1,400 |
4 Dec 1995 | INR | 4,590 | 4,600 | 4,590 | 4,600 | 4,600 | +10 (+0.22%) | 200 |
1 Dec 1995 | INR | 4,500 | 4,590 | 4,500 | 4,590 | 4,590 | +90 (+2%) | 150 |
29 Nov 1995 | INR | 4,400 | 4,500 | 4,350.5 | 4,500 | 4,500 | +48 (+1.08%) | 550 |
28 Nov 1995 | INR | 4,650 | 4,650 | 4,452 | 4,452 | 4,452 | -148 (-3.22%) | 550 |
27 Nov 1995 | INR | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | 0.0 (0.0%) | 100 |
24 Nov 1995 | INR | 4,330 | 4,600 | 4,320 | 4,600 | 4,600 | +270 (+6.24%) | 550 |
23 Nov 1995 | INR | 4,500 | 4,510 | 4,330 | 4,330 | 4,330 | -270 (-5.87%) | 550 |
22 Nov 1995 | INR | 4,610 | 4,610 | 4,600 | 4,600 | 4,600 | -75 (-1.60%) | 400 |
21 Nov 1995 | INR | 4,675 | 4,675 | 4,600.5 | 4,675 | 4,675 | -25 (-0.53%) | 2,000 |
20 Nov 1995 | INR | 4,690 | 4,700 | 4,690 | 4,700 | 4,700 | 0.0 (0.0%) | 100 |
17 Nov 1995 | INR | 4,820 | 4,820 | 4,700 | 4,700 | 4,700 | -115 (-2.39%) | 150 |
16 Nov 1995 | INR | 4,830 | 4,850 | 4,800 | 4,815 | 4,815 | +189.5 (+4.10%) | 750 |
15 Nov 1995 | INR | 4,650 | 4,700 | 4,602.5 | 4,625.5 | 4,625.5 | -124.5 (-2.62%) | 1,250 |
14 Nov 1995 | INR | 4,850 | 4,850 | 4,750 | 4,750 | 4,750 | -120 (-2.46%) | 350 |
13 Nov 1995 | INR | 4,930 | 4,930 | 4,800 | 4,870 | 4,870 | -80 (-1.62%) | 550 |
10 Nov 1995 | INR | 4,950 | 4,960 | 4,950 | 4,950 | 4,950 | +17.5 (+0.35%) | 200 |
9 Nov 1995 | INR | 4,932.5 | 4,932.5 | 4,930 | 4,932.5 | 4,932.5 | -67.5 (-1.35%) | 100 |
8 Nov 1995 | INR | 5,030 | 5,060 | 4,950 | 5,000 | 5,000 | -30 (-0.60%) | 900 |
7 Nov 1995 | INR | 5,030 | 5,030 | 5,030 | 5,030 | 5,030 | +30 (+0.60%) | 300 |
6 Nov 1995 | INR | 5,000 | 5,000 | 4,950.5 | 5,000 | 5,000 | -0.5 (-0.01%) | 600 |
3 Nov 1995 | INR | 5,020 | 5,050 | 5,000 | 5,000.5 | 5,000.5 | -9.5 (-0.19%) | 400 |
2 Nov 1995 | INR | 5,010.5 | 5,010.5 | 5,010 | 5,010 | 5,010 | -40 (-0.79%) | 150 |