| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1995 | INR | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | -50 (-0.98%) | 200 |
| 31 Oct 1995 | INR | 5,050 | 5,100 | 5,050 | 5,100 | 5,100 | +69.5 (+1.38%) | 1,000 |
| 30 Oct 1995 | INR | 5,030 | 5,060.5 | 5,020 | 5,030.5 | 5,030.5 | +0.5 (+0.01%) | 1,000 |
| 27 Oct 1995 | INR | 5,000 | 5,050 | 5,000 | 5,030 | 5,030 | +30 (+0.60%) | 300 |
| 26 Oct 1995 | INR | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 100 |
| 24 Oct 1995 | INR | 5,100 | 5,100 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 300 |
| 23 Oct 1995 | INR | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | -50 (-0.99%) | 150 |
| 20 Oct 1995 | INR | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | 0.0 (0.0%) | 200 |
| 19 Oct 1995 | INR | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | -10 (-0.20%) | 250 |
| 18 Oct 1995 | INR | 5,050 | 5,150 | 5,050 | 5,060 | 5,060 | +60 (+1.20%) | 550 |
| 17 Oct 1995 | INR | 4,997.5 | 5,010 | 4,997.5 | 5,000 | 5,000 | 0.0 (0.0%) | 500 |
| 16 Oct 1995 | INR | 5,000 | 5,010 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 100 |
| 13 Oct 1995 | INR | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 50 |
| 12 Oct 1995 | INR | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | -100 (-1.96%) | 100 |
| 11 Oct 1995 | INR | 5,080 | 5,100 | 5,080 | 5,100 | 5,100 | +10 (+0.20%) | 200 |
| 10 Oct 1995 | INR | 5,100 | 5,100 | 5,090 | 5,090 | 5,090 | -60 (-1.17%) | 100 |
| 9 Oct 1995 | INR | 5,000 | 5,150 | 5,000 | 5,150 | 5,150 | +100 (+1.98%) | 550 |
| 6 Oct 1995 | INR | 5,090 | 5,130 | 5,050 | 5,050 | 5,050 | -40 (-0.79%) | 200 |
| 5 Oct 1995 | INR | 5,020 | 5,090 | 5,010 | 5,090 | 5,090 | +80 (+1.60%) | 300 |
| 4 Oct 1995 | INR | 5,050 | 5,050 | 5,010 | 5,010 | 5,010 | +9.5 (+0.19%) | 150 |
| 29 Sep 1995 | INR | 5,039 | 5,050 | 5,000.5 | 5,000.5 | 5,000.5 | -49.5 (-0.98%) | 300 |
| 28 Sep 1995 | INR | 5,000 | 5,050 | 5,000 | 5,050 | 5,050 | 0.0 (0.0%) | 150 |
| 27 Sep 1995 | INR | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | +10 (+0.20%) | 50 |
| 26 Sep 1995 | INR | 5,080 | 5,080 | 5,040 | 5,040 | 5,040 | -60 (-1.18%) | 350 |
| 25 Sep 1995 | INR | 5,080 | 5,100 | 5,080 | 5,100 | 5,100 | +90 (+1.80%) | 600 |
| 22 Sep 1995 | INR | 5,010 | 5,010 | 5,010 | 5,010 | 5,010 | -30 (-0.60%) | 100 |
| 21 Sep 1995 | INR | 5,050 | 5,050 | 5,040 | 5,040 | 5,040 | -40 (-0.79%) | 150 |
| 20 Sep 1995 | INR | 5,070 | 5,080 | 5,070 | 5,080 | 5,080 | -10 (-0.20%) | 150 |
| 19 Sep 1995 | INR | 5,050.5 | 5,100 | 5,050 | 5,090 | 5,090 | +10 (+0.20%) | 1,200 |
| 18 Sep 1995 | INR | 5,120 | 5,120 | 5,079.5 | 5,080 | 5,080 | +20 (+0.40%) | 200 |
