| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1995 | INR | 5,090 | 5,090 | 5,060 | 5,060 | 5,060 | -60 (-1.17%) | 200 |
| 14 Sep 1995 | INR | 5,120 | 5,120 | 5,120 | 5,120 | 5,120 | +120 (+2.40%) | 100 |
| 13 Sep 1995 | INR | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | -195 (-3.75%) | 50 |
| 12 Sep 1995 | INR | 5,010 | 5,250 | 5,010 | 5,195 | 5,195 | +191 (+3.82%) | 1,850 |
| 11 Sep 1995 | INR | 4,950 | 5,040 | 4,950 | 5,004 | 5,004 | +4 (+0.08%) | 800 |
| 8 Sep 1995 | INR | 4,960.5 | 5,000 | 4,960.5 | 5,000 | 5,000 | +37 (+0.75%) | 1,550 |
| 7 Sep 1995 | INR | 4,963.5 | 4,963.5 | 4,963 | 4,963 | 4,963 | +19 (+0.38%) | 150 |
| 6 Sep 1995 | INR | 4,941 | 4,944 | 4,941 | 4,944 | 4,944 | -3.5 (-0.07%) | 100 |
| 5 Sep 1995 | INR | 4,890 | 4,950 | 4,890 | 4,947.5 | 4,947.5 | -2.5 (-0.05%) | 550 |
| 4 Sep 1995 | INR | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | -50 (-1%) | 50 |
| 1 Sep 1995 | INR | 4,960 | 5,000 | 4,960 | 5,000 | 5,000 | 0.0 (0.0%) | 550 |
| 31 Aug 1995 | INR | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | +50 (+1.01%) | 500 |
| 30 Aug 1995 | INR | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | 0.0 (0.0%) | 150 |
| 28 Aug 1995 | INR | 4,900 | 5,000 | 4,880 | 4,950 | 4,950 | -50 (-1%) | 900 |
| 25 Aug 1995 | INR | 4,922.5 | 5,000 | 4,922.5 | 5,000 | 5,000 | +50 (+1.01%) | 450 |
| 24 Aug 1995 | INR | 4,910 | 4,975 | 4,900 | 4,950 | 4,950 | 0.0 (0.0%) | 1,100 |
| 23 Aug 1995 | INR | 4,950 | 4,950 | 4,920 | 4,950 | 4,950 | -0.5 (-0.01%) | 150 |
| 22 Aug 1995 | INR | 5,000 | 5,000 | 4,950.5 | 4,950.5 | 4,950.5 | -49.5 (-0.99%) | 400 |
| 21 Aug 1995 | INR | 5,400 | 5,400 | 5,000 | 5,000 | 5,000 | -55 (-1.09%) | 550 |
| 17 Aug 1995 | INR | 5,060 | 5,100 | 5,050.5 | 5,055 | 5,055 | +5 (+0.10%) | 250 |
| 16 Aug 1995 | INR | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | +50 (+1%) | 50 |
| 14 Aug 1995 | INR | 4,750 | 5,000 | 4,750 | 5,000 | 5,000 | -100 (-1.96%) | 500 |
| 11 Aug 1995 | INR | 5,150 | 5,150 | 5,100 | 5,100 | 5,100 | -50 (-0.97%) | 100 |
| 9 Aug 1995 | INR | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | -50 (-0.96%) | 150 |
| 8 Aug 1995 | INR | 5,200 | 5,200 | 5,111 | 5,200 | 5,200 | -0.5 (-0.01%) | 250 |
| 7 Aug 1995 | INR | 5,240 | 5,250 | 5,200.5 | 5,200.5 | 5,200.5 | -49.5 (-0.94%) | 250 |
| 4 Aug 1995 | INR | 5,200 | 5,250 | 5,200 | 5,250 | 5,250 | 0.0 (0.0%) | 250 |
| 3 Aug 1995 | INR | 5,250 | 5,250 | 5,250 | 5,250 | 5,250 | -10.5 (-0.20%) | 150 |
| 2 Aug 1995 | INR | 5,350 | 5,350 | 5,260.5 | 5,260.5 | 5,260.5 | -39.5 (-0.75%) | 200 |
| 1 Aug 1995 | INR | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | +50 (+0.95%) | 100 |
