Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1995 | INR | 5,400 | 5,400 | 5,250 | 5,250 | 5,250 | -75 (-1.41%) | 150 |
28 Jul 1995 | INR | 5,240 | 5,325 | 5,240 | 5,325 | 5,325 | -125 (-2.29%) | 1,100 |
27 Jul 1995 | INR | 5,450.5 | 5,480 | 5,450 | 5,450 | 5,450 | -70 (-1.27%) | 750 |
26 Jul 1995 | INR | 5,900 | 5,900 | 5,520 | 5,520 | 5,520 | -220 (-3.83%) | 450 |
25 Jul 1995 | INR | 5,700 | 5,740 | 5,650 | 5,740 | 5,740 | +40 (+0.70%) | 800 |
21 Jul 1995 | INR | 5,849.5 | 5,850 | 5,700 | 5,700 | 5,700 | +70 (+1.24%) | 400 |
20 Jul 1995 | INR | 5,610.5 | 5,630 | 5,610.5 | 5,630 | 5,630 | -70 (-1.23%) | 300 |
19 Jul 1995 | INR | 5,650 | 5,700 | 5,561 | 5,700 | 5,700 | +280 (+5.17%) | 750 |
18 Jul 1995 | INR | 5,430 | 5,450 | 5,420 | 5,420 | 5,420 | -10 (-0.18%) | 1,900 |
17 Jul 1995 | INR | 5,350 | 5,430 | 5,350 | 5,430 | 5,430 | +10 (+0.18%) | 600 |
14 Jul 1995 | INR | 5,410 | 5,430 | 5,400 | 5,420 | 5,420 | +20 (+0.37%) | 500 |
13 Jul 1995 | INR | 5,420 | 5,450 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 750 |
12 Jul 1995 | INR | 5,500 | 5,550 | 5,250 | 5,400 | 5,400 | -90 (-1.64%) | 2,200 |
11 Jul 1995 | INR | 5,150 | 5,490 | 5,020 | 5,490 | 5,490 | +300 (+5.78%) | 1,100 |
10 Jul 1995 | INR | 5,100 | 5,190 | 5,100 | 5,190 | 5,190 | +190 (+3.80%) | 100 |
7 Jul 1995 | INR | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | +119.5 (+2.45%) | 50 |
6 Jul 1995 | INR | 4,910 | 4,910 | 4,880.5 | 4,880.5 | 4,880.5 | +50.5 (+1.05%) | 400 |
5 Jul 1995 | INR | 4,950 | 5,000 | 4,830 | 4,830 | 4,830 | 0.0 (0.0%) | 750 |
4 Jul 1995 | INR | 4,825 | 4,830 | 4,750 | 4,830 | 4,830 | -70 (-1.43%) | 1,100 |
3 Jul 1995 | INR | 4,860 | 4,900 | 4,850 | 4,900 | 4,900 | -220 (-4.30%) | 200 |
30 Jun 1995 | INR | 5,120 | 5,120 | 5,120 | 5,120 | 5,120 | -230 (-4.30%) | 50 |
29 Jun 1995 | INR | 5,250 | 5,350 | 5,250 | 5,350 | 5,350 | 0.0 (0.0%) | 1,450 |
28 Jun 1995 | INR | 5,250 | 5,350 | 5,250 | 5,350 | 5,350 | +200 (+3.88%) | 300 |
27 Jun 1995 | INR | 5,100 | 5,230 | 5,060 | 5,150 | 5,150 | -200 (-3.74%) | 550 |
23 Jun 1995 | INR | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | -30 (-0.56%) | 100 |
22 Jun 1995 | INR | 5,300 | 5,380 | 5,300 | 5,380 | 5,380 | +55 (+1.03%) | 700 |
21 Jun 1995 | INR | 5,300 | 5,395 | 5,300 | 5,325 | 5,325 | -75 (-1.39%) | 600 |
20 Jun 1995 | INR | 5,150 | 5,400 | 5,150 | 5,400 | 5,400 | +650 (+13.68%) | 850 |
19 Jun 1995 | INR | 4,750 | 4,750 | 4,750 | 4,750 | 4,750 | -60 (-1.25%) | 100 |
16 Jun 1995 | INR | 4,825 | 4,825 | 4,810 | 4,810 | 4,810 | -40 (-0.82%) | 250 |