| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1995 | INR | 4,800 | 4,850 | 4,770 | 4,850 | 4,850 | +90 (+1.89%) | 300 |
| 14 Jun 1995 | INR | 4,760 | 4,760 | 4,760 | 4,760 | 4,760 | -140 (-2.86%) | 250 |
| 13 Jun 1995 | INR | 4,900 | 4,939.5 | 4,850 | 4,900 | 4,900 | +150 (+3.16%) | 350 |
| 12 Jun 1995 | INR | 4,850 | 4,850 | 4,750 | 4,750 | 4,750 | -250 (-5%) | 350 |
| 9 Jun 1995 | INR | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | -50 (-0.99%) | 200 |
| 8 Jun 1995 | INR | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | +49.5 (+0.99%) | 300 |
| 7 Jun 1995 | INR | 5,000.5 | 5,000.5 | 5,000.5 | 5,000.5 | 5,000.5 | -49.5 (-0.98%) | 50 |
| 6 Jun 1995 | INR | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | 0.0 (0.0%) | 300 |
| 5 Jun 1995 | INR | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | -75 (-1.46%) | 150 |
| 2 Jun 1995 | INR | 5,100 | 5,125 | 5,100 | 5,125 | 5,125 | +75 (+1.49%) | 250 |
| 1 Jun 1995 | INR | 4,950 | 5,070 | 4,810 | 5,050 | 5,050 | 0.0 (0.0%) | 550 |
| 31 May 1995 | INR | 5,049.5 | 5,050 | 5,049.5 | 5,050 | 5,050 | +50 (+1%) | 150 |
| 30 May 1995 | INR | 5,050 | 5,050 | 5,000 | 5,000 | 5,000 | -50 (-0.99%) | 600 |
| 29 May 1995 | INR | 5,100 | 5,100 | 5,050 | 5,050 | 5,050 | +50 (+1%) | 500 |
| 26 May 1995 | INR | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | -80 (-1.57%) | 100 |
| 25 May 1995 | INR | 5,010 | 5,080 | 4,950 | 5,080 | 5,080 | +120 (+2.42%) | 300 |
| 24 May 1995 | INR | 4,960 | 4,990 | 4,960 | 4,960 | 4,960 | -40 (-0.80%) | 400 |
| 23 May 1995 | INR | 4,900 | 5,000 | 4,900 | 5,000 | 5,000 | 0.0 (0.0%) | 500 |
| 22 May 1995 | INR | 4,800 | 5,000 | 4,800 | 5,000 | 5,000 | -208.5 (-4.00%) | 300 |
| 19 May 1995 | INR | 5,200 | 5,250 | 5,200 | 5,208.5 | 5,208.5 | +58.5 (+1.14%) | 550 |
| 18 May 1995 | INR | 5,110 | 5,150 | 5,110 | 5,150 | 5,150 | +100 (+1.98%) | 200 |
| 17 May 1995 | INR | 5,000 | 5,050 | 5,000 | 5,050 | 5,050 | +100 (+2.02%) | 300 |
| 16 May 1995 | INR | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | +50 (+1.02%) | 50 |
| 15 May 1995 | INR | 5,002.5 | 5,100 | 4,900 | 4,900 | 4,900 | -83.5 (-1.68%) | 400 |
| 12 May 1995 | INR | 5,150 | 5,150 | 4,950 | 4,983.5 | 4,983.5 | -166.5 (-3.23%) | 700 |
| 10 May 1995 | INR | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | +100 (+1.98%) | 50 |
| 9 May 1995 | INR | 5,200 | 5,200 | 5,050 | 5,050 | 5,050 | -150 (-2.88%) | 1,750 |
| 8 May 1995 | INR | 5,150 | 5,200 | 5,100 | 5,200 | 5,200 | +100 (+1.96%) | 300 |
| 5 May 1995 | INR | 5,150 | 5,150 | 5,050 | 5,100 | 5,100 | +100 (+2%) | 250 |
| 4 May 1995 | INR | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | +105 (+2.15%) | 200 |
