Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1995 | INR | 4,950 | 4,950 | 4,870 | 4,895 | 4,895 | -105 (-2.10%) | 650 |
2 May 1995 | INR | 5,000 | 5,050 | 5,000 | 5,000 | 5,000 | -30 (-0.60%) | 900 |
28 Apr 1995 | INR | 5,010 | 5,050 | 5,010 | 5,030 | 5,030 | -20 (-0.40%) | 200 |
27 Apr 1995 | INR | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | -50 (-0.98%) | 150 |
26 Apr 1995 | INR | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | +130 (+2.62%) | 200 |
25 Apr 1995 | INR | 4,940 | 4,975 | 4,940 | 4,970 | 4,970 | +20 (+0.40%) | 400 |
24 Apr 1995 | INR | 5,000 | 5,010 | 4,950 | 4,950 | 4,950 | 0.0 (0.0%) | 850 |
21 Apr 1995 | INR | 5,000 | 5,000 | 4,900 | 4,950 | 4,950 | -125 (-2.46%) | 200 |
20 Apr 1995 | INR | 5,225 | 5,225 | 5,075 | 5,075 | 5,075 | -105 (-2.03%) | 350 |
19 Apr 1995 | INR | 5,170.5 | 5,180 | 5,170.5 | 5,180 | 5,180 | +30 (+0.58%) | 500 |
18 Apr 1995 | INR | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | -50 (-0.96%) | 200 |
17 Apr 1995 | INR | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | +50 (+0.97%) | 100 |
12 Apr 1995 | INR | 5,175 | 5,175 | 5,150 | 5,150 | 5,150 | 0.0 (0.0%) | 200 |
11 Apr 1995 | INR | 5,160 | 5,160 | 5,150 | 5,150 | 5,150 | -10 (-0.19%) | 100 |
10 Apr 1995 | INR | 5,160 | 5,160 | 5,160 | 5,160 | 5,160 | -70 (-1.34%) | 50 |
7 Apr 1995 | INR | 5,230 | 5,230 | 5,230 | 5,230 | 5,230 | +30 (+0.58%) | 50 |
5 Apr 1995 | INR | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | +109 (+2.14%) | 450 |
4 Apr 1995 | INR | 5,100 | 5,110 | 5,091 | 5,091 | 5,091 | +81 (+1.62%) | 550 |
3 Apr 1995 | INR | 5,010 | 5,010 | 5,010 | 5,010 | 5,010 | -40 (-0.79%) | 50 |
30 Mar 1995 | INR | 5,100 | 5,100 | 5,050 | 5,050 | 5,050 | 0.0 (0.0%) | 200 |
29 Mar 1995 | INR | 5,100 | 5,100 | 5,050 | 5,050 | 5,050 | -50 (-0.98%) | 100 |
28 Mar 1995 | INR | 5,000 | 5,100 | 5,000 | 5,100 | 5,100 | +150 (+3.03%) | 200 |
27 Mar 1995 | INR | 5,010 | 5,010 | 4,950 | 4,950 | 4,950 | -150 (-2.94%) | 250 |
24 Mar 1995 | INR | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | +100 (+2%) | 150 |
23 Mar 1995 | INR | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | +50 (+1.01%) | 50 |
22 Mar 1995 | INR | 5,100 | 5,100 | 4,950 | 4,950 | 4,950 | 0.0 (0.0%) | 350 |
21 Mar 1995 | INR | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | -50 (-1%) | 50 |
20 Mar 1995 | INR | 5,100 | 5,100 | 5,000 | 5,000 | 5,000 | -100 (-1.96%) | 100 |
15 Mar 1995 | INR | 5,200 | 5,200 | 5,100 | 5,100 | 5,100 | -50 (-0.97%) | 1,100 |
14 Mar 1995 | INR | 5,140 | 5,150 | 5,100 | 5,150 | 5,150 | +50 (+0.98%) | 250 |