Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1995 | INR | 5,150 | 5,150 | 5,100 | 5,100 | 5,100 | -20 (-0.39%) | 300 |
9 Mar 1995 | INR | 5,125 | 5,125 | 5,120 | 5,120 | 5,120 | -180 (-3.40%) | 100 |
8 Mar 1995 | INR | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | +300 (+6%) | 100 |
6 Mar 1995 | INR | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | +200 (+4.17%) | 50 |
1 Mar 1995 | INR | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | -200 (-4%) | 50 |
28 Feb 1995 | INR | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | -190 (-3.66%) | 50 |
24 Feb 1995 | INR | 5,050 | 5,190 | 5,050 | 5,190 | 5,190 | +190 (+3.80%) | 100 |
23 Feb 1995 | INR | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | +450 (+9.89%) | 150 |
21 Feb 1995 | INR | 4,525 | 4,550 | 4,525 | 4,550 | 4,550 | -350 (-7.14%) | 100 |
20 Feb 1995 | INR | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | -200 (-3.92%) | 50 |
16 Feb 1995 | INR | 5,150 | 5,150 | 5,100 | 5,100 | 5,100 | -200 (-3.77%) | 300 |
15 Feb 1995 | INR | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | +150 (+2.91%) | 50 |
14 Feb 1995 | INR | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | +50 (+0.98%) | 50 |
10 Feb 1995 | INR | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | +100 (+2%) | 50 |
9 Feb 1995 | INR | 5,100 | 5,100 | 5,000 | 5,000 | 5,000 | -250 (-4.76%) | 100 |
6 Feb 1995 | INR | 5,250 | 5,250 | 5,250 | 5,250 | 5,250 | -50 (-0.94%) | 50 |
3 Feb 1995 | INR | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | -50 (-0.93%) | 100 |
2 Feb 1995 | INR | 5,200 | 5,350 | 5,200 | 5,350 | 5,350 | +150 (+2.88%) | 200 |
1 Feb 1995 | INR | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | +40 (+0.78%) | 50 |
31 Jan 1995 | INR | 5,150 | 5,160 | 5,150 | 5,160 | 5,160 | -40 (-0.77%) | 200 |
24 Jan 1995 | INR | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 50 |
18 Jan 1995 | INR | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | +100 (+1.96%) | 50 |
13 Jan 1995 | INR | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | +50 (+0.99%) | 100 |
11 Jan 1995 | INR | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | 0.0 (0.0%) | 50 |
10 Jan 1995 | INR | 5,150 | 5,150 | 5,050 | 5,050 | 5,050 | -300 (-5.61%) | 300 |
9 Jan 1995 | INR | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | -100 (-1.83%) | 50 |
6 Jan 1995 | INR | 5,450 | 5,450 | 5,450 | 5,450 | 5,450 | +70 (+1.30%) | 50 |
5 Jan 1995 | INR | 5,300 | 5,380 | 5,300 | 5,380 | 5,380 | -20 (-0.37%) | 10,050 |
3 Jan 1995 | INR | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 50 |
2 Jan 1995 | INR | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | -130 (-2.35%) | 50 |